69484 美团汇丰八八熊Ａ (R 熊证)
按盘价 
0.213 -0.010 (-4.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.223 | 85.150 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.213 | 86.500 | 860,000 | 0 | 0.000 | 460,000 | 0.216 | 400,000 | 0.217 |
| 16/04/2026 | 0.193 | 88.750 | 60,000 | 60,000 | 0.150 | 60,000 | 0.204 | ||
| 15/04/2026 | 0.215 | 86.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.222 | 85.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.211 | 86.450 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.202 | 87.600 | 70,000 | 0 | 0.000 | 60,000 | 0.202 | 10,000 | 0.185 |
| 09/04/2026 | 0.201 | 88.000 | 700,000 | 50,000 | 0.130 | 550,000 | 0.199 | 50,000 | 0.202 |
| 08/04/2026 | 0.191 | 88.500 | 550,000 | 550,000 | 1.380 | 550,000 | 0.184 | ||
| 02/04/2026 | 0.270 | 80.250 | 40,000 | 0 | 0.000 | 40,000 | 0.270 | ||
| 01/04/2026 | 0.250 | 81.950 | 220,000 | 40,000 | 0.100 | 220,000 | 0.233 | ||
| 31/03/2026 | 0.239 | 82.950 | 210,000 | 260,000 | 0.650 | 100,000 | 0.234 | 110,000 | 0.236 |
| 30/03/2026 | 0.226 | 84.200 | 0 | 250,000 | 0.630 | ||||
| 27/03/2026 | 0.212 | 85.900 | 0 | 250,000 | 0.630 | ||||
| 26/03/2026 | 0.209 | 86.700 | 0 | 250,000 | 0.630 | ||||
| 25/03/2026 | 0.181 | 90.000 | 10,000 | 250,000 | 0.630 | 10,000 | 0.210 | ||
| 24/03/2026 | 0.275 | 79.000 | 0 | 240,000 | 0.600 | ||||
| 23/03/2026 | 0.295 | 76.550 | 0 | 240,000 | 0.600 | ||||
| 20/03/2026 | 0.270 | 79.150 | 0 | 240,000 | 0.600 | ||||
| 19/03/2026 | 0.265 | 80.700 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |