69493 恒指星展八十牛Ｘ (R 牛证)
按盘价 
0.235 +0.007 (+3.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.228 | 25,143.050 | 900,000 | 5,630,000 | 5.630 | 400,000 | 0.213 | 500,000 | 0.228 |
| 17/07/2026 | 0.168 | 24,562.240 | 3,400,000 | 5,530,000 | 5.530 | 360,000 | 0.169 | 3,030,000 | 0.163 |
| 16/07/2026 | 0.221 | 25,008.600 | 60,000 | 2,860,000 | 2.860 | 30,000 | 0.222 | 30,000 | 0.221 |
| 15/07/2026 | 0.187 | 24,681.100 | 300,000 | 2,860,000 | 2.860 | 280,000 | 0.181 | 20,000 | 0.177 |
| 14/07/2026 | 0.154 | 24,340.730 | 790,000 | 3,120,000 | 3.120 | 390,000 | 0.121 | 380,000 | 0.148 |
| 13/07/2026 | 0.138 | 24,213.720 | 300,000 | 3,130,000 | 3.130 | 10,000 | 0.131 | 290,000 | 0.138 |
| 10/07/2026 | 0.137 | 24,175.120 | 120,000 | 2,850,000 | 2.850 | 60,000 | 0.153 | 60,000 | 0.160 |
| 09/07/2026 | 0.119 | 24,030.180 | 2,910,000 | 2,850,000 | 2.850 | 30,000 | 0.127 | 2,880,000 | 0.140 |
| 08/07/2026 | 0.136 | 24,199.460 | 120,000 | 0.000 | 60,000 | 0.113 | 60,000 | 0.108 | |
| 07/07/2026 | 0.067 | 23,496.890 | 16,220,000 | 0.000 | 8,110,000 | 0.093 | 8,110,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |