69519 恒指法兴八七牛Ｇ (R 牛证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.149 | 26,361.070 | 2,480,000 | 3,630,000 | 1.815 | 1,360,000 | 0.146 | 1,070,000 | 0.144 |
| 17/04/2026 | 0.127 | 26,160.330 | 6,240,000 | 3,920,000 | 1.960 | 2,460,000 | 0.131 | 1,780,000 | 0.123 |
| 16/04/2026 | 0.150 | 26,394.260 | 22,170,000 | 4,600,000 | 2.300 | 11,270,000 | 0.135 | 2,910,000 | 0.130 |
| 15/04/2026 | 0.110 | 25,947.320 | 31,830,000 | 12,960,000 | 6.480 | 5,250,000 | 0.123 | 1,060,000 | 0.132 |
| 14/04/2026 | 0.105 | 25,872.320 | 101,430,000 | 17,150,000 | 8.575 | 23,740,000 | 0.098 | 17,730,000 | 0.104 |
| 13/04/2026 | 0.085 | 25,660.850 | 188,210,000 | 23,160,000 | 11.580 | 47,570,000 | 0.081 | 50,520,000 | 0.079 |
| 10/04/2026 | 0.102 | 25,893.540 | 83,800,000 | 20,210,000 | 10.105 | 6,380,000 | 0.111 | ||
| 09/04/2026 | 0.089 | 25,752.400 | 120,730,000 | 26,590,000 | 13.295 | 1,220,000 | 0.090 | 6,150,000 | 0.091 |
| 08/04/2026 | 0.107 | 25,893.020 | 276,910,000 | 21,660,000 | 10.830 | 25,370,000 | 0.099 | 45,000,000 | 0.099 |
| 02/04/2026 | 0.046 | 25,116.530 | 53,470,000 | 2,030,000 | 1.015 | 18,240,000 | 0.038 | 12,250,000 | 0.039 |
| 01/04/2026 | 0.050 | 25,294.030 | 40,630,000 | 8,020,000 | 4.010 | 1,210,000 | 0.055 | 9,230,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |