69529 恒指法兴八九牛Ｑ (R 牛证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.162 | 26,361.070 | 1,360,000 | 730,000 | 0.365 | 1,310,000 | 0.156 | ||
| 17/04/2026 | 0.141 | 26,160.330 | 15,180,000 | 2,040,000 | 1.020 | 4,070,000 | 0.139 | 4,910,000 | 0.137 |
| 16/04/2026 | 0.164 | 26,394.260 | 3,380,000 | 1,200,000 | 0.600 | 2,150,000 | 0.149 | 380,000 | 0.153 |
| 15/04/2026 | 0.124 | 25,947.320 | 14,190,000 | 2,970,000 | 1.485 | 6,260,000 | 0.134 | 1,630,000 | 0.145 |
| 14/04/2026 | 0.120 | 25,872.320 | 28,710,000 | 7,600,000 | 3.800 | 9,090,000 | 0.122 | 5,830,000 | 0.110 |
| 13/04/2026 | 0.098 | 25,660.850 | 32,320,000 | 10,860,000 | 5.430 | 7,720,000 | 0.097 | 12,530,000 | 0.094 |
| 10/04/2026 | 0.117 | 25,893.540 | 22,450,000 | 6,050,000 | 3.025 | 1,000,000 | 0.131 | 1,900,000 | 0.120 |
| 09/04/2026 | 0.103 | 25,752.400 | 31,940,000 | 5,150,000 | 2.575 | 1,400,000 | 0.106 | 50,000 | 0.103 |
| 08/04/2026 | 0.123 | 25,893.020 | 44,760,000 | 6,500,000 | 3.250 | 3,570,000 | 0.121 | 8,720,000 | 0.118 |
| 02/04/2026 | 0.057 | 25,116.530 | 51,030,000 | 1,350,000 | 0.675 | 18,500,000 | 0.052 | 16,840,000 | 0.049 |
| 01/04/2026 | 0.065 | 25,294.030 | 12,380,000 | 3,010,000 | 1.505 | 2,110,000 | 0.068 | 5,120,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |