69531 恒指摩利八甲牛Ｏ (R 牛证)
按盘价 
0.183 -0.028 (-13.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.211 | 25,132.290 | 70,000 | 210,000 | 0.117 | 60,000 | 0.216 | 10,000 | 0.199 |
| 20/07/2026 | 0.208 | 25,143.050 | 430,000 | 260,000 | 0.145 | 400,000 | 0.196 | 30,000 | 0.197 |
| 17/07/2026 | 0.147 | 24,562.240 | 2,550,000 | 630,000 | 0.352 | 1,160,000 | 0.166 | 1,330,000 | 0.159 |
| 16/07/2026 | 0.199 | 25,008.600 | 1,100,000 | 460,000 | 0.257 | 710,000 | 0.204 | 390,000 | 0.206 |
| 15/07/2026 | 0.163 | 24,681.100 | 3,110,000 | 780,000 | 0.436 | 2,870,000 | 0.164 | ||
| 14/07/2026 | 0.130 | 24,340.730 | 16,140,000 | 3,650,000 | 2.039 | 2,160,000 | 0.132 | 2,770,000 | 0.089 |
| 13/07/2026 | 0.116 | 24,213.720 | 7,920,000 | 3,040,000 | 1.698 | 820,000 | 0.126 | 1,580,000 | 0.114 |
| 10/07/2026 | 0.113 | 24,175.120 | 8,080,000 | 2,280,000 | 1.274 | 3,860,000 | 0.132 | 930,000 | 0.122 |
| 09/07/2026 | 0.094 | 24,030.180 | 27,240,000 | 5,210,000 | 2.911 | 12,290,000 | 0.101 | 620,000 | 0.094 |
| 08/07/2026 | 0.112 | 24,199.460 | 131,760,000 | 16,880,000 | 9.430 | 10,360,000 | 0.081 | 120,000 | 0.113 |
| 07/07/2026 | 0.037 | 23,496.890 | 7,278,710,000 | 27,120,000 | 15.151 | 3,497,860,000 | 0.064 | 3,524,980,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |