69545 恒指信证八乙牛７ (R 牛证)
按盘价 
0.201 -0.023 (-10.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.224 | 25,132.290 | 60,000 | 0 | 0.000 | 30,000 | 0.221 | 30,000 | 0.220 |
| 20/07/2026 | 0.222 | 25,143.050 | 350,000 | 0 | 0.000 | 290,000 | 0.202 | 60,000 | 0.214 |
| 17/07/2026 | 0.158 | 24,562.240 | 350,000 | 230,000 | 0.120 | 60,000 | 0.175 | 290,000 | 0.183 |
| 16/07/2026 | 0.212 | 25,008.600 | 330,000 | 0 | 0.000 | 190,000 | 0.216 | 140,000 | 0.207 |
| 15/07/2026 | 0.177 | 24,681.100 | 890,000 | 50,000 | 0.030 | 520,000 | 0.166 | 370,000 | 0.163 |
| 14/07/2026 | 0.142 | 24,340.730 | 930,000 | 200,000 | 0.100 | 490,000 | 0.130 | 440,000 | 0.129 |
| 13/07/2026 | 0.124 | 24,213.720 | 780,000 | 250,000 | 0.130 | 390,000 | 0.135 | 390,000 | 0.129 |
| 10/07/2026 | 0.122 | 24,175.120 | 770,000 | 250,000 | 0.130 | 280,000 | 0.151 | 400,000 | 0.136 |
| 09/07/2026 | 0.105 | 24,030.180 | 7,550,000 | 130,000 | 0.070 | 3,900,000 | 0.110 | 2,740,000 | 0.108 |
| 08/07/2026 | 0.121 | 24,199.460 | 11,030,000 | 1,290,000 | 0.650 | 4,180,000 | 0.112 | 2,600,000 | 0.087 |
| 07/07/2026 | 0.046 | 23,496.890 | 6,628,950,000 | 2,870,000 | 1.440 | 3,273,990,000 | 0.069 | 3,276,860,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |