69548 恒指法兴八九牛Ｗ (R 牛证)
按盘价 
0.185 +0.010 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.175 | 26,361.070 | 150,000 | 30,000 | 0.015 | 150,000 | 0.173 | ||
| 17/04/2026 | 0.154 | 26,160.330 | 560,000 | 180,000 | 0.090 | 190,000 | 0.153 | 370,000 | 0.151 |
| 16/04/2026 | 0.177 | 26,394.260 | 1,020,000 | 0 | 0.000 | 800,000 | 0.165 | 220,000 | 0.157 |
| 15/04/2026 | 0.139 | 25,947.320 | 490,000 | 580,000 | 0.290 | 290,000 | 0.150 | 200,000 | 0.147 |
| 14/04/2026 | 0.134 | 25,872.320 | 730,000 | 670,000 | 0.335 | 440,000 | 0.126 | 280,000 | 0.119 |
| 13/04/2026 | 0.111 | 25,660.850 | 1,580,000 | 830,000 | 0.415 | 1,350,000 | 0.105 | 130,000 | 0.104 |
| 10/04/2026 | 0.130 | 25,893.540 | 150,000 | 2,050,000 | 1.025 | ||||
| 09/04/2026 | 0.116 | 25,752.400 | 6,750,000 | 2,050,000 | 1.025 | 4,410,000 | 0.120 | ||
| 08/04/2026 | 0.134 | 25,893.020 | 62,610,000 | 6,460,000 | 3.230 | 5,930,000 | 0.132 | 10,390,000 | 0.131 |
| 02/04/2026 | 0.067 | 25,116.530 | 38,970,000 | 2,000,000 | 1.000 | 12,040,000 | 0.066 | 10,860,000 | 0.064 |
| 01/04/2026 | 0.077 | 25,294.030 | 17,320,000 | 3,180,000 | 1.590 | 1,950,000 | 0.082 | 5,130,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |