69560 恒指汇丰七九牛Ｘ (R 牛证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.245 | 24,892.660 | 2,900,000 | ||||||
| 21/07/2026 | 0.270 | 25,132.290 | 50,000 | 33,970,000 | 16.990 | ||||
| 20/07/2026 | 0.265 | 25,143.050 | 580,000 | 33,970,000 | 16.990 | ||||
| 17/07/2026 | 0.209 | 24,562.240 | 12,780,000 | 33,970,000 | 16.990 | 10,000,000 | 0.248 | ||
| 16/07/2026 | 0.260 | 25,008.600 | 210,000 | 43,970,000 | 21.990 | ||||
| 15/07/2026 | 0.227 | 24,681.100 | 200,000 | 43,970,000 | 21.990 | 100,000 | 0.225 | ||
| 14/07/2026 | 0.198 | 24,340.730 | 300,000 | 44,070,000 | 22.040 | 70,000 | 0.190 | ||
| 13/07/2026 | 0.179 | 24,213.720 | 200,000 | 44,140,000 | 22.070 | ||||
| 10/07/2026 | 0.180 | 24,175.120 | 1,950,000 | 44,140,000 | 22.070 | 580,000 | 0.196 | ||
| 09/07/2026 | 0.163 | 24,030.180 | 4,990,000 | 44,720,000 | 22.360 | 3,780,000 | 0.164 | ||
| 08/07/2026 | 0.180 | 24,199.460 | 8,330,000 | 48,500,000 | 24.250 | 140,000 | 0.171 | ||
| 07/07/2026 | 0.106 | 23,496.890 | 13,720,000 | 48,640,000 | 24.320 | ||||
| 06/07/2026 | 0.118 | 23,616.320 | 25,870,000 | 48,640,000 | 24.320 | ||||
| 03/07/2026 | 0.095 | 23,350.030 | 84,060,000 | 48,640,000 | 24.320 | 920,000 | 0.102 | ||
| 02/07/2026 | 0.062 | 23,055.030 | 154,270,000 | 49,560,000 | 24.780 | ||||
| 30/06/2026 | 0.047 | 22,881.020 | 407,510,000 | 49,560,000 | 24.780 | 30,150,000 | 0.035 | 21,010,000 | 0.049 |
| 29/06/2026 | 0.058 | 23,026.680 | 16,916,450,000 | 58,700,000 | 29.350 | 8,137,050,000 | 0.047 | 8,193,240,000 | 0.047 |
| 26/06/2026 | 0.033 | 22,671.860 | 41,160,000 | 2,510,000 | 1.260 | 15,850,000 | 0.019 | 11,480,000 | 0.037 |
| 25/06/2026 | 0.074 | 23,076.910 | 6,560,000 | 6,880,000 | 3.440 | 130,000 | 0.080 | 6,340,000 | 0.067 |
| 24/06/2026 | 0.106 | 23,412.180 | 40,000 | 670,000 | 0.340 | 20,000 | 0.107 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |