69563 恒指汇丰七九牛４ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 6,540,000 | 3.270 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 350,000 | 6,540,000 | 3.270 | 350,000 | 0.258 | ||
| 17/07/2026 | 0.233 | 24,562.240 | 310,000 | 6,890,000 | 3.450 | 10,000 | 0.280 | 300,000 | 0.233 |
| 16/07/2026 | 0.285 | 25,008.600 | 2,530,000 | 6,600,000 | 3.300 | 2,530,000 | 0.291 | ||
| 15/07/2026 | 0.249 | 24,681.100 | 70,000 | 9,130,000 | 4.570 | 50,000 | 0.248 | ||
| 14/07/2026 | 0.217 | 24,340.730 | 0 | 9,180,000 | 4.590 | ||||
| 13/07/2026 | 0.202 | 24,213.720 | 90,000 | 9,180,000 | 4.590 | 70,000 | 0.209 | ||
| 10/07/2026 | 0.201 | 24,175.120 | 150,000 | 9,250,000 | 4.630 | 150,000 | 0.228 | ||
| 09/07/2026 | 0.183 | 24,030.180 | 350,000 | 9,400,000 | 4.700 | 330,000 | 0.185 | ||
| 08/07/2026 | 0.200 | 24,199.460 | 790,000 | 9,730,000 | 4.870 | 690,000 | 0.174 | ||
| 07/07/2026 | 0.128 | 23,496.890 | 370,000 | 10,420,000 | 5.210 | 100,000 | 0.150 | ||
| 06/07/2026 | 0.137 | 23,616.320 | 930,000 | 10,520,000 | 5.260 | 370,000 | 0.142 | ||
| 03/07/2026 | 0.116 | 23,350.030 | 1,310,000 | 10,890,000 | 5.450 | 560,000 | 0.121 | ||
| 02/07/2026 | 0.083 | 23,055.030 | 30,090,000 | 11,450,000 | 5.730 | 120,000 | 0.089 | 2,880,000 | 0.085 |
| 30/06/2026 | 0.068 | 22,881.020 | 16,140,000 | 8,690,000 | 4.350 | 340,000 | 0.058 | 2,330,000 | 0.055 |
| 29/06/2026 | 0.079 | 23,026.680 | 64,950,000 | 6,700,000 | 3.350 | 22,750,000 | 0.074 | 18,000,000 | 0.070 |
| 26/06/2026 | 0.048 | 22,671.860 | 13,912,770,000 | 11,450,000 | 5.730 | 6,918,230,000 | 0.042 | 6,929,380,000 | 0.042 |
| 25/06/2026 | 0.092 | 23,076.910 | 1,500,000 | 300,000 | 0.150 | 600,000 | 0.100 | 900,000 | 0.090 |
| 24/06/2026 | 0.123 | 23,412.180 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.126 | 1,000,000 | 0.117 |
| 23/06/2026 | 0.118 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |