69571 恒指国君七甲牛６ (R 牛证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.315 | 24,892.660 | 0 | 110,000 | 0.073 | ||||
| 21/07/2026 | 0.335 | 25,132.290 | 0 | 110,000 | 0.073 | ||||
| 20/07/2026 | 0.335 | 25,143.050 | 40,000 | 110,000 | 0.073 | 40,000 | 0.335 | ||
| 17/07/2026 | 0.270 | 24,562.240 | 180,000 | 150,000 | 0.100 | 20,000 | 0.270 | 160,000 | 0.270 |
| 16/07/2026 | 0.325 | 25,008.600 | 10,000 | 10,000 | 0.007 | 10,000 | 0.325 | ||
| 15/07/2026 | 0.290 | 24,681.100 | 230,000 | 20,000 | 0.013 | 230,000 | 0.299 | ||
| 14/07/2026 | 0.260 | 24,340.730 | 80,000 | 250,000 | 0.167 | 40,000 | 0.260 | 40,000 | 0.227 |
| 13/07/2026 | 0.244 | 24,213.720 | 0 | 250,000 | 0.167 | ||||
| 10/07/2026 | 0.244 | 24,175.120 | 540,000 | 250,000 | 0.167 | 540,000 | 0.250 | ||
| 09/07/2026 | 0.226 | 24,030.180 | 1,300,000 | 790,000 | 0.527 | 1,300,000 | 0.234 | ||
| 08/07/2026 | 0.241 | 24,199.460 | 970,000 | 2,090,000 | 1.393 | 960,000 | 0.222 | ||
| 07/07/2026 | 0.168 | 23,496.890 | 370,000 | 3,050,000 | 2.033 | 250,000 | 0.184 | ||
| 06/07/2026 | 0.178 | 23,616.320 | 880,000 | 3,300,000 | 2.200 | 850,000 | 0.182 | 20,000 | 0.152 |
| 03/07/2026 | 0.156 | 23,350.030 | 4,560,000 | 4,130,000 | 2.753 | 2,390,000 | 0.163 | 110,000 | 0.158 |
| 02/07/2026 | 0.125 | 23,055.030 | 4,040,000 | 6,410,000 | 4.273 | 2,580,000 | 0.141 | 1,130,000 | 0.142 |
| 30/06/2026 | 0.109 | 22,881.020 | 6,450,000 | 7,860,000 | 5.240 | 1,480,000 | 0.098 | 2,230,000 | 0.093 |
| 29/06/2026 | 0.121 | 23,026.680 | 9,700,000 | 7,110,000 | 4.740 | 3,030,000 | 0.116 | 1,380,000 | 0.104 |
| 26/06/2026 | 0.089 | 22,671.860 | 2,517,640,000 | 8,760,000 | 5.840 | 1,254,010,000 | 0.088 | 1,262,770,000 | 0.088 |
| 25/06/2026 | 0.135 | 23,076.910 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.132 |
| 24/06/2026 | 0.170 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |