69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 25,132.290 | 870,000 | 13,160,000 | 6.580 | ||||
| 20/07/2026 | 0.315 | 25,143.050 | 1,160,000 | 13,160,000 | 6.580 | 1,080,000 | 0.345 | ||
| 17/07/2026 | 0.365 | 24,562.240 | 60,000 | 14,240,000 | 7.120 | 60,000 | 0.353 | ||
| 16/07/2026 | 0.315 | 25,008.600 | 2,270,000 | 14,300,000 | 7.150 | ||||
| 15/07/2026 | 0.355 | 24,681.100 | 0 | 14,300,000 | 7.150 | ||||
| 14/07/2026 | 0.380 | 24,340.730 | 1,020,000 | 14,300,000 | 7.150 | 1,020,000 | 0.405 | ||
| 13/07/2026 | 0.395 | 24,213.720 | 1,020,000 | 13,280,000 | 6.640 | 1,020,000 | 0.400 | ||
| 10/07/2026 | 0.390 | 24,175.120 | 120,000 | 12,260,000 | 6.130 | 120,000 | 0.390 | ||
| 09/07/2026 | 0.400 | 24,030.180 | 0 | 12,140,000 | 6.070 | ||||
| 08/07/2026 | 0.395 | 24,199.460 | 0 | 12,140,000 | 6.070 | ||||
| 07/07/2026 | 0.455 | 23,496.890 | 0 | 12,140,000 | 6.070 | ||||
| 06/07/2026 | 0.455 | 23,616.320 | 10,000 | 12,140,000 | 6.070 | 10,000 | 0.460 | ||
| 03/07/2026 | 0.470 | 23,350.030 | 30,000 | 12,130,000 | 6.065 | ||||
| 02/07/2026 | 0.510 | 23,055.030 | 0 | 12,130,000 | 6.065 | ||||
| 30/06/2026 | 0.510 | 22,881.020 | 0 | 12,130,000 | 6.065 | ||||
| 29/06/2026 | 0.510 | 23,026.680 | 1,000,000 | 12,130,000 | 6.065 | 1,000,000 | 0.520 | ||
| 26/06/2026 | 0.540 | 22,671.860 | 1,010,000 | 13,130,000 | 6.565 | 1,010,000 | 0.540 | ||
| 25/06/2026 | 0.500 | 23,076.910 | 32,340,000 | 14,140,000 | 7.070 | 32,340,000 | 0.500 | ||
| 24/06/2026 | 0.460 | 23,412.180 | 1,000,000 | 46,480,000 | 23.240 | 1,000,000 | 0.460 | ||
| 23/06/2026 | 0.470 | 23,336.280 | 40,000 | 45,480,000 | 22.740 | 40,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |