69578 恒指瑞银八四熊７ (R 熊证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.241 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.208 | 25,633.210 | 550,000 | 0 | 0.000 | 550,000 | 0.197 | ||
| 02/06/2026 | 0.172 | 26,038.320 | 250,000 | 550,000 | 0.270 | 250,000 | 0.188 | ||
| 01/06/2026 | 0.230 | 25,398.180 | 300,000 | 300,000 | 0.150 | 300,000 | 0.233 | ||
| 29/05/2026 | 0.248 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.265 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.240 | 25,328.230 | 200,000 | 0 | 0.000 | 200,000 | 0.232 | ||
| 26/05/2026 | 0.214 | 25,599.450 | 0 | 200,000 | 0.100 | ||||
| 22/05/2026 | 0.214 | 25,606.030 | 100,000 | 200,000 | 0.100 | 100,000 | 0.217 | ||
| 21/05/2026 | 0.235 | 25,386.520 | 300,000 | 100,000 | 0.050 | 200,000 | 0.232 | 100,000 | 0.236 |
| 20/05/2026 | 0.213 | 25,651.120 | 200,000 | 200,000 | 0.100 | 100,000 | 0.215 | 100,000 | 0.210 |
| 19/05/2026 | 0.199 | 25,797.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.199 | ||
| 18/05/2026 | 0.213 | 25,675.180 | 550,000 | 100,000 | 0.050 | 350,000 | 0.215 | 200,000 | 0.212 |
| 15/05/2026 | 0.183 | 25,962.730 | 480,000 | 250,000 | 0.120 | 460,000 | 0.178 | 20,000 | 0.163 |
| 14/05/2026 | 0.144 | 26,389.040 | 20,000 | 690,000 | 0.340 | 20,000 | 0.120 | ||
| 13/05/2026 | 0.147 | 26,388.440 | 200,000 | 670,000 | 0.340 | 200,000 | 0.157 | ||
| 12/05/2026 | 0.149 | 26,347.910 | 200,000 | 870,000 | 0.430 | 200,000 | 0.142 | ||
| 11/05/2026 | 0.145 | 26,406.840 | 630,000 | 670,000 | 0.340 | 350,000 | 0.159 | 280,000 | 0.156 |
| 08/05/2026 | 0.144 | 26,393.710 | 280,000 | 740,000 | 0.370 | 100,000 | 0.154 | 180,000 | 0.143 |
| 07/05/2026 | 0.120 | 26,626.280 | 440,000 | 660,000 | 0.330 | 150,000 | 0.120 | 290,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |