69578 恒指瑞银八四熊７ (R 熊证)
按盘价 
0.137 -0.011 (-7.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.148 | 26,361.070 | 210,000 | 510,000 | 0.260 | 60,000 | 0.149 | 150,000 | 0.148 |
| 17/04/2026 | 0.170 | 26,160.330 | 1,650,000 | 420,000 | 0.210 | 1,000,000 | 0.166 | 650,000 | 0.171 |
| 16/04/2026 | 0.144 | 26,394.260 | 570,000 | 770,000 | 0.390 | 570,000 | 0.157 | ||
| 15/04/2026 | 0.189 | 25,947.320 | 360,000 | 200,000 | 0.100 | 200,000 | 0.187 | 160,000 | 0.174 |
| 14/04/2026 | 0.196 | 25,872.320 | 100,000 | 240,000 | 0.120 | 100,000 | 0.196 | ||
| 13/04/2026 | 0.220 | 25,660.850 | 100,000 | 140,000 | 0.070 | 100,000 | 0.232 | ||
| 10/04/2026 | 0.198 | 25,893.540 | 100,000 | 240,000 | 0.120 | 100,000 | 0.198 | ||
| 09/04/2026 | 0.210 | 25,752.400 | 1,400,000 | 340,000 | 0.170 | 800,000 | 0.212 | 600,000 | 0.204 |
| 08/04/2026 | 0.195 | 25,893.020 | 520,000 | 540,000 | 0.270 | 520,000 | 0.205 | ||
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.255 | 25,294.030 | 30,000 | 20,000 | 0.010 | 10,000 | 0.255 | 20,000 | 0.255 |
| 31/03/2026 | 0.300 | 24,788.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 | ||
| 30/03/2026 | 0.305 | 24,750.790 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 27/03/2026 | 0.280 | 24,951.880 | 100,000 | 10,000 | 0.010 | 50,000 | 0.280 | 50,000 | 0.290 |
| 26/03/2026 | 0.290 | 24,856.430 | 200,000 | 10,000 | 0.010 | 200,000 | 0.270 | ||
| 25/03/2026 | 0.250 | 25,335.950 | 420,000 | 210,000 | 0.100 | 110,000 | 0.260 | 310,000 | 0.257 |
| 24/03/2026 | 0.275 | 25,063.710 | 3,800,000 | 10,000 | 0.010 | 3,790,000 | 0.295 | 10,000 | 0.285 |
| 23/03/2026 | 0.330 | 24,382.470 | 320,000 | 3,790,000 | 1.900 | 320,000 | 0.315 | ||
| 20/03/2026 | 0.245 | 25,277.320 | 0 | 4,110,000 | 2.050 | ||||
| 19/03/2026 | 0.229 | 25,500.580 | 180,000 | 4,110,000 | 2.050 | 180,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |