69582 恒指法巴九三熊９ (R 熊证)
按盘价 
0.355 -0.040 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.395 | 25,321.340 | 0 | 120,000 | 0.060 | ||||
| 04/03/2026 | 0.405 | 25,249.480 | 130,000 | 120,000 | 0.060 | 130,000 | 0.418 | ||
| 03/03/2026 | 0.355 | 25,768.080 | 60,000 | 250,000 | 0.125 | 60,000 | 0.355 | ||
| 02/03/2026 | 0.330 | 26,059.850 | 110,000 | 310,000 | 0.155 | 110,000 | 0.330 | ||
| 27/02/2026 | 0.270 | 26,630.540 | 0 | 420,000 | 0.210 | ||||
| 26/02/2026 | 0.290 | 26,381.020 | 300,000 | 420,000 | 0.210 | 200,000 | 0.273 | 100,000 | 0.245 |
| 25/02/2026 | 0.260 | 26,765.720 | 100,000 | 520,000 | 0.260 | 100,000 | 0.249 | ||
| 24/02/2026 | 0.270 | 26,590.320 | 1,050,000 | 420,000 | 0.210 | 1,050,000 | 0.258 | ||
| 23/02/2026 | 0.222 | 27,081.910 | 1,200,000 | 1,470,000 | 0.735 | 90,000 | 0.226 | 1,110,000 | 0.225 |
| 20/02/2026 | 0.285 | 26,413.350 | 100,000 | 450,000 | 0.225 | 100,000 | 0.285 | ||
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 550,000 | 0.275 | ||||
| 13/02/2026 | 0.275 | 26,567.120 | 590,000 | 550,000 | 0.275 | 590,000 | 0.267 | ||
| 12/02/2026 | 0.225 | 27,032.540 | 320,000 | 1,140,000 | 0.570 | 320,000 | 0.217 | ||
| 11/02/2026 | 0.201 | 27,266.380 | 40,000 | 1,460,000 | 0.730 | 40,000 | 0.203 | ||
| 10/02/2026 | 0.213 | 27,183.150 | 710,000 | 1,420,000 | 0.710 | 270,000 | 0.208 | 430,000 | 0.196 |
| 09/02/2026 | 0.221 | 27,027.160 | 1,790,000 | 1,260,000 | 0.630 | 530,000 | 0.226 | 1,260,000 | 0.223 |
| 06/02/2026 | 0.275 | 26,559.950 | 440,000 | 530,000 | 0.265 | 390,000 | 0.283 | 50,000 | 0.295 |
| 05/02/2026 | 0.239 | 26,885.240 | 200,000 | 870,000 | 0.435 | 100,000 | 0.275 | 100,000 | 0.245 |
| 04/02/2026 | 0.239 | 26,847.320 | 210,000 | 870,000 | 0.435 | 160,000 | 0.248 | 50,000 | 0.236 |
| 03/02/2026 | 0.242 | 26,834.770 | 2,630,000 | 980,000 | 0.490 | 2,110,000 | 0.247 | 460,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |