69587 美团瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.176 -0.021 (-10.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.197 | 85.200 | 15,780,000 | 4,850,000 | 9.700 | 7,630,000 | 0.201 | 7,230,000 | 0.201 |
| 20/07/2026 | 0.208 | 86.300 | 30,230,000 | 5,250,000 | 10.500 | 15,330,000 | 0.210 | 14,370,000 | 0.209 |
| 17/07/2026 | 0.178 | 83.650 | 74,390,000 | 6,210,000 | 12.420 | 33,550,000 | 0.178 | 36,160,000 | 0.178 |
| 16/07/2026 | 0.220 | 87.200 | 9,630,000 | 3,600,000 | 7.200 | 2,890,000 | 0.211 | 4,280,000 | 0.222 |
| 15/07/2026 | 0.178 | 83.400 | 10,290,000 | 2,210,000 | 4.420 | 4,990,000 | 0.145 | 4,150,000 | 0.167 |
| 14/07/2026 | 0.129 | 79.200 | 12,200,000 | 3,050,000 | 6.100 | 6,330,000 | 0.121 | 5,700,000 | 0.130 |
| 13/07/2026 | 0.119 | 77.950 | 48,050,000 | 3,680,000 | 7.360 | 44,560,000 | 0.115 | 1,450,000 | 0.121 |
| 10/07/2026 | 0.133 | 78.700 | 1,360,000 | 46,790,000 | 93.580 | 20,000 | 0.117 | ||
| 09/07/2026 | 0.131 | 78.500 | 2,560,000 | 46,770,000 | 93.540 | 400,000 | 0.142 | 100,000 | 0.135 |
| 08/07/2026 | 0.155 | 80.900 | 50,950,000 | 47,070,000 | 94.140 | 960,000 | 0.145 | 47,500,000 | 0.147 |
| 07/07/2026 | 0.131 | 78.350 | 3,210,000 | 530,000 | 1.060 | 1,200,000 | 0.126 | 1,730,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |