69588 阿里瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.222 -0.027 (-10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.249 | 117.000 | 6,960,000 | 5,980,000 | 9.970 | 1,500,000 | 0.254 | ||
| 20/07/2026 | 0.245 | 116.800 | 6,960,000 | 7,480,000 | 12.470 | 1,020,000 | 0.247 | 1,170,000 | 0.247 |
| 17/07/2026 | 0.198 | 112.600 | 12,820,000 | 7,330,000 | 12.220 | 5,540,000 | 0.203 | 2,260,000 | 0.206 |
| 16/07/2026 | 0.250 | 116.900 | 14,970,000 | 10,610,000 | 17.680 | 8,050,000 | 0.261 | 130,000 | 0.255 |
| 15/07/2026 | 0.211 | 113.400 | 23,090,000 | 18,530,000 | 30.880 | 5,120,000 | 0.209 | 470,000 | 0.199 |
| 14/07/2026 | 0.186 | 110.800 | 29,370,000 | 23,180,000 | 38.630 | 5,630,000 | 0.171 | 7,530,000 | 0.168 |
| 13/07/2026 | 0.184 | 110.700 | 20,290,000 | 21,280,000 | 35.470 | 1,680,000 | 0.215 | 4,070,000 | 0.202 |
| 10/07/2026 | 0.178 | 110.200 | 59,020,000 | 18,890,000 | 31.480 | 9,890,000 | 0.189 | 3,710,000 | 0.193 |
| 09/07/2026 | 0.154 | 108.000 | 83,820,000 | 25,070,000 | 41.780 | 6,920,000 | 0.175 | 16,970,000 | 0.170 |
| 08/07/2026 | 0.156 | 107.500 | 82,280,000 | 15,020,000 | 25.030 | 10,200,000 | 0.110 | 25,010,000 | 0.110 |
| 07/07/2026 | 0.029 | 95.800 | 64,050,000 | 210,000 | 0.350 | 30,260,000 | 0.058 | 30,470,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |