69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.079 | 411.600 | 505,000 | 350,000 | 0.350 | 505,000 | 0.081 | ||
| 17/04/2026 | 0.084 | 408.600 | 435,000 | 855,000 | 0.855 | 275,000 | 0.084 | ||
| 16/04/2026 | 0.078 | 411.200 | 15,985,000 | 1,130,000 | 1.130 | 7,615,000 | 0.081 | 7,515,000 | 0.081 |
| 15/04/2026 | 0.075 | 414.000 | 15,645,000 | 1,230,000 | 1.230 | 7,500,000 | 0.076 | 8,125,000 | 0.076 |
| 14/04/2026 | 0.083 | 407.200 | 390,000 | 605,000 | 0.605 | 260,000 | 0.079 | 15,000 | 0.083 |
| 13/04/2026 | 0.090 | 405.800 | 340,000 | 850,000 | 0.850 | 30,000 | 0.091 | 210,000 | 0.095 |
| 10/04/2026 | 0.083 | 408.400 | 430,000 | 670,000 | 0.670 | 180,000 | 0.075 | 250,000 | 0.081 |
| 09/04/2026 | 0.085 | 408.200 | 1,130,000 | 600,000 | 0.600 | 465,000 | 0.083 | 585,000 | 0.086 |
| 08/04/2026 | 0.076 | 412.400 | 400,000 | 480,000 | 0.480 | 250,000 | 0.078 | 50,000 | 0.078 |
| 02/04/2026 | 0.106 | 396.000 | 250,000 | 680,000 | 0.680 | 210,000 | 0.103 | ||
| 01/04/2026 | 0.096 | 400.400 | 570,000 | 470,000 | 0.470 | 485,000 | 0.100 | 15,000 | 0.098 |
| 31/03/2026 | 0.119 | 388.600 | 1,065,000 | 940,000 | 0.940 | 650,000 | 0.119 | 390,000 | 0.123 |
| 30/03/2026 | 0.127 | 382.400 | 10,000 | 1,200,000 | 1.200 | ||||
| 27/03/2026 | 0.111 | 390.400 | 1,825,000 | 1,200,000 | 1.200 | 525,000 | 0.113 | 315,000 | 0.117 |
| 26/03/2026 | 0.112 | 390.600 | 745,000 | 1,410,000 | 1.410 | ||||
| 25/03/2026 | 0.102 | 398.000 | 2,535,000 | 1,410,000 | 1.410 | 985,000 | 0.102 | 1,120,000 | 0.103 |
| 24/03/2026 | 0.113 | 391.600 | 1,040,000 | 1,275,000 | 1.275 | 470,000 | 0.114 | 315,000 | 0.118 |
| 23/03/2026 | 0.126 | 382.600 | 205,000 | 1,430,000 | 1.430 | 30,000 | 0.125 | ||
| 20/03/2026 | 0.104 | 396.000 | 915,000 | 1,460,000 | 1.460 | 285,000 | 0.098 | 460,000 | 0.101 |
| 19/03/2026 | 0.099 | 398.600 | 0 | 1,285,000 | 1.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |