69600 恒指汇丰八甲熊Ａ (R 熊证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.096 | 24,892.660 | 20,000 | 11,000,000 | 3.670 | 20,000 | 0.096 | ||
| 21/07/2026 | 0.090 | 25,132.290 | 50,000 | 11,020,000 | 3.670 | 50,000 | 0.090 | ||
| 20/07/2026 | 0.091 | 25,143.050 | 770,000 | 10,970,000 | 3.660 | 10,000 | 0.094 | ||
| 17/07/2026 | 0.113 | 24,562.240 | 500,000 | 10,960,000 | 3.650 | 250,000 | 0.106 | ||
| 16/07/2026 | 0.093 | 25,008.600 | 1,170,000 | 11,210,000 | 3.740 | 10,000 | 0.093 | ||
| 15/07/2026 | 0.107 | 24,681.100 | 290,000 | 11,200,000 | 3.730 | 220,000 | 0.109 | ||
| 14/07/2026 | 0.126 | 24,340.730 | 0 | 10,980,000 | 3.660 | ||||
| 13/07/2026 | 0.127 | 24,213.720 | 0 | 10,980,000 | 3.660 | ||||
| 10/07/2026 | 0.127 | 24,175.120 | 200,000 | 10,980,000 | 3.660 | ||||
| 09/07/2026 | 0.136 | 24,030.180 | 330,000 | 10,980,000 | 3.660 | 30,000 | 0.123 | ||
| 08/07/2026 | 0.133 | 24,199.460 | 610,000 | 11,010,000 | 3.670 | ||||
| 07/07/2026 | 0.162 | 23,496.890 | 0 | 11,010,000 | 3.670 | ||||
| 06/07/2026 | 0.162 | 23,616.320 | 10,000 | 11,010,000 | 3.670 | 10,000 | 0.162 | ||
| 03/07/2026 | 0.173 | 23,350.030 | 0 | 11,000,000 | 3.670 | ||||
| 02/07/2026 | 0.181 | 23,055.030 | 20,000 | 11,000,000 | 3.670 | 10,000 | 0.166 | ||
| 30/06/2026 | 0.193 | 22,881.020 | 20,000 | 11,010,000 | 3.670 | ||||
| 29/06/2026 | 0.190 | 23,026.680 | 0 | 11,010,000 | 3.670 | ||||
| 26/06/2026 | 0.198 | 22,671.860 | 0 | 11,010,000 | 3.670 | ||||
| 25/06/2026 | 0.180 | 23,076.910 | 20,000 | 11,010,000 | 3.670 | ||||
| 24/06/2026 | 0.168 | 23,412.180 | 20,000 | 11,010,000 | 3.670 | 20,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |