69600 恒指汇丰八甲熊Ａ (R 熊证)
按盘价 
0.062 +0.014 (+29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.048 | 26,163.240 | 18,590,000 | 3,840,000 | 1.280 | 6,550,000 | 0.049 | ||
| 21/04/2026 | 0.033 | 26,487.480 | 15,870,000 | 10,390,000 | 3.460 | 1,540,000 | 0.037 | 5,650,000 | 0.035 |
| 20/04/2026 | 0.040 | 26,361.070 | 12,590,000 | 6,280,000 | 2.090 | 4,880,000 | 0.043 | 4,740,000 | 0.038 |
| 17/04/2026 | 0.052 | 26,160.330 | 7,140,000 | 6,420,000 | 2.140 | 4,060,000 | 0.047 | 470,000 | 0.047 |
| 16/04/2026 | 0.038 | 26,394.260 | 10,800,000 | 10,010,000 | 3.340 | 2,240,000 | 0.045 | 8,050,000 | 0.043 |
| 15/04/2026 | 0.060 | 25,947.320 | 2,320,000 | 4,200,000 | 1.400 | 1,120,000 | 0.056 | 860,000 | 0.053 |
| 14/04/2026 | 0.065 | 25,872.320 | 6,740,000 | 4,460,000 | 1.490 | 2,700,000 | 0.068 | 3,100,000 | 0.067 |
| 13/04/2026 | 0.076 | 25,660.850 | 440,000 | 4,060,000 | 1.350 | 370,000 | 0.078 | 30,000 | 0.078 |
| 10/04/2026 | 0.064 | 25,893.540 | 3,990,000 | 4,400,000 | 1.470 | 1,300,000 | 0.063 | 2,410,000 | 0.059 |
| 09/04/2026 | 0.073 | 25,752.400 | 10,170,000 | 3,290,000 | 1.100 | 5,900,000 | 0.074 | 4,070,000 | 0.070 |
| 08/04/2026 | 0.062 | 25,893.020 | 20,290,000 | 5,120,000 | 1.710 | 3,090,000 | 0.066 | 7,650,000 | 0.066 |
| 02/04/2026 | 0.105 | 25,116.530 | 5,360,000 | 560,000 | 0.190 | 1,460,000 | 0.103 | 1,170,000 | 0.101 |
| 01/04/2026 | 0.094 | 25,294.030 | 650,000 | 850,000 | 0.280 | 650,000 | 0.094 | ||
| 31/03/2026 | 0.117 | 24,788.140 | 9,410,000 | 200,000 | 0.070 | 2,000,000 | 0.121 | 1,070,000 | 0.123 |
| 30/03/2026 | 0.117 | 24,750.790 | 770,000 | 1,130,000 | 0.380 | 120,000 | 0.128 | 60,000 | 0.128 |
| 27/03/2026 | 0.107 | 24,951.880 | 290,000 | 1,190,000 | 0.400 | 190,000 | 0.108 | ||
| 26/03/2026 | 0.115 | 24,856.430 | 470,000 | 1,380,000 | 0.460 | 100,000 | 0.107 | ||
| 25/03/2026 | 0.093 | 25,335.950 | 40,000 | 1,280,000 | 0.430 | 10,000 | 0.094 | 10,000 | 0.088 |
| 24/03/2026 | 0.103 | 25,063.710 | 1,200,000 | 1,280,000 | 0.430 | 10,000 | 0.117 | ||
| 23/03/2026 | 0.138 | 24,382.470 | 890,000 | 1,270,000 | 0.420 | 870,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |