69606 中芯汇丰六九牛Ｂ (R 牛证)
按盘价 
0.280 -0.065 (-18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.345 | 81.500 | 40,000 | 14,945,000 | 18.680 | ||||
| 03/06/2026 | 0.355 | 82.950 | 40,000 | 14,945,000 | 18.680 | ||||
| 02/06/2026 | 0.335 | 81.950 | 20,000 | 14,945,000 | 18.680 | ||||
| 01/06/2026 | 0.320 | 79.450 | 0 | 14,945,000 | 18.680 | ||||
| 29/05/2026 | 0.340 | 81.600 | 30,000 | 14,945,000 | 18.680 | 10,000 | 0.340 | ||
| 28/05/2026 | 0.400 | 88.250 | 0 | 14,935,000 | 18.670 | ||||
| 27/05/2026 | 0.380 | 85.200 | 60,000 | 14,935,000 | 18.670 | ||||
| 26/05/2026 | 0.370 | 84.400 | 80,000 | 14,935,000 | 18.670 | ||||
| 22/05/2026 | 0.320 | 79.850 | 1,525,000 | 14,935,000 | 18.670 | ||||
| 21/05/2026 | 0.260 | 74.200 | 15,000 | 14,935,000 | 18.670 | ||||
| 20/05/2026 | 0.265 | 75.150 | 70,000 | 14,935,000 | 18.670 | ||||
| 19/05/2026 | 0.211 | 68.500 | 1,340,000 | 14,935,000 | 18.670 | 1,310,000 | 0.199 | ||
| 18/05/2026 | 0.209 | 68.700 | 40,000 | 13,625,000 | 17.030 | 10,000 | 0.222 | 20,000 | 0.212 |
| 15/05/2026 | 0.239 | 71.150 | 2,205,000 | 13,615,000 | 17.020 | 320,000 | 0.248 | 10,000 | 0.239 |
| 14/05/2026 | 0.240 | 71.500 | 1,320,000 | 13,925,000 | 17.410 | 1,315,000 | 0.243 | ||
| 13/05/2026 | 0.260 | 74.150 | 1,840,000 | 15,240,000 | 19.050 | 1,720,000 | 0.248 | ||
| 12/05/2026 | 0.285 | 76.600 | 5,000 | 16,960,000 | 21.200 | ||||
| 11/05/2026 | 0.285 | 76.600 | 230,000 | 16,960,000 | 21.200 | ||||
| 08/05/2026 | 0.255 | 73.350 | 125,000 | 16,960,000 | 21.200 | 35,000 | 0.275 | ||
| 07/05/2026 | 0.295 | 76.750 | 2,680,000 | 16,925,000 | 21.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |