69606 中芯汇丰六九牛Ｂ (R 牛证)
按盘价 
0.189 -0.013 (-6.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.202 | 68.050 | 0 | 590,000 | 0.740 | ||||
| 02/09/2026 | 0.203 | 68.250 | 4,750,000 | 590,000 | 0.740 | 4,700,000 | 0.193 | ||
| 01/09/2026 | 0.211 | 68.850 | 0 | 5,290,000 | 6.610 | ||||
| 31/08/2026 | 0.228 | 70.750 | 3,285,000 | 5,290,000 | 6.610 | 3,265,000 | 0.209 | ||
| 28/08/2026 | 0.223 | 70.150 | 210,000 | 8,555,000 | 10.690 | 210,000 | 0.227 | ||
| 27/08/2026 | 0.230 | 71.300 | 0 | 8,765,000 | 10.960 | ||||
| 26/08/2026 | 0.219 | 69.700 | 75,000 | 8,765,000 | 10.960 | 20,000 | 0.228 | ||
| 25/08/2026 | 0.196 | 67.850 | 300,000 | 8,785,000 | 10.980 | ||||
| 24/08/2026 | 0.187 | 66.750 | 365,000 | 8,785,000 | 10.980 | ||||
| 21/08/2026 | 0.244 | 72.500 | 0 | 8,785,000 | 10.980 | ||||
| 20/08/2026 | 0.239 | 72.100 | 35,000 | 8,785,000 | 10.980 | ||||
| 19/08/2026 | 0.245 | 73.000 | 95,000 | 8,785,000 | 10.980 | ||||
| 18/08/2026 | 0.270 | 75.850 | 165,000 | 8,785,000 | 10.980 | ||||
| 17/08/2026 | 0.270 | 75.150 | 2,680,000 | 8,785,000 | 10.980 | ||||
| 14/08/2026 | 0.232 | 70.800 | 60,000 | 8,785,000 | 10.980 | 30,000 | 0.230 | ||
| 13/08/2026 | 0.203 | 67.550 | 65,000 | 8,815,000 | 11.020 | 55,000 | 0.209 | ||
| 12/08/2026 | 0.193 | 67.400 | 105,000 | 8,870,000 | 11.090 | ||||
| 11/08/2026 | 0.176 | 65.300 | 425,000 | 8,870,000 | 11.090 | ||||
| 10/08/2026 | 0.185 | 66.200 | 0 | 8,870,000 | 11.090 | ||||
| 07/08/2026 | 0.188 | 66.900 | 5,000 | 8,870,000 | 11.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |