69609 恒指瑞银八乙牛Ｖ (R 牛证)
按盘价 
0.178 -0.028 (-13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.206 | 25,132.290 | 0 | 11,190,000 | 5.590 | ||||
| 20/07/2026 | 0.206 | 25,143.050 | 510,000 | 11,190,000 | 5.590 | 450,000 | 0.185 | ||
| 17/07/2026 | 0.143 | 24,562.240 | 3,960,000 | 11,640,000 | 5.820 | 520,000 | 0.143 | 3,180,000 | 0.159 |
| 16/07/2026 | 0.196 | 25,008.600 | 3,530,000 | 8,980,000 | 4.490 | 2,170,000 | 0.206 | 580,000 | 0.202 |
| 15/07/2026 | 0.161 | 24,681.100 | 1,110,000 | 10,570,000 | 5.290 | 530,000 | 0.156 | ||
| 14/07/2026 | 0.130 | 24,340.730 | 6,870,000 | 11,100,000 | 5.550 | 2,740,000 | 0.106 | 1,580,000 | 0.094 |
| 13/07/2026 | 0.114 | 24,213.720 | 5,210,000 | 12,260,000 | 6.130 | 2,640,000 | 0.120 | 630,000 | 0.120 |
| 10/07/2026 | 0.111 | 24,175.120 | 40,980,000 | 14,270,000 | 7.130 | 8,670,000 | 0.125 | 7,190,000 | 0.125 |
| 09/07/2026 | 0.095 | 24,030.180 | 107,980,000 | 15,750,000 | 7.880 | 30,170,000 | 0.098 | 33,600,000 | 0.102 |
| 08/07/2026 | 0.113 | 24,199.460 | 203,650,000 | 12,320,000 | 6.160 | 63,490,000 | 0.089 | 46,310,000 | 0.095 |
| 07/07/2026 | 0.039 | 23,496.890 | 10,666,320,000 | 29,500,000 | 14.750 | 4,945,780,000 | 0.064 | 4,975,280,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |