69613 阿里汇丰六十牛Ｄ (R 牛证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.092 | 123.500 | 3,180,000 | 8,030,000 | 13.380 | 950,000 | 0.097 | ||
| 03/06/2026 | 0.126 | 126.600 | 7,380,000 | 7,080,000 | 11.800 | 1,070,000 | 0.123 | ||
| 02/06/2026 | 0.162 | 130.900 | 19,010,000 | 8,150,000 | 13.580 | 10,060,000 | 0.153 | 340,000 | 0.167 |
| 01/06/2026 | 0.090 | 122.800 | 8,590,000 | 17,870,000 | 29.780 | 640,000 | 0.087 | 5,010,000 | 0.087 |
| 29/05/2026 | 0.073 | 120.900 | 7,870,000 | 13,500,000 | 22.500 | 510,000 | 0.073 | ||
| 28/05/2026 | 0.077 | 121.800 | 23,530,000 | 14,010,000 | 23.350 | 1,690,000 | 0.076 | 8,040,000 | 0.073 |
| 27/05/2026 | 0.099 | 124.300 | 9,130,000 | 7,660,000 | 12.770 | 4,180,000 | 0.098 | 2,640,000 | 0.097 |
| 26/05/2026 | 0.137 | 127.600 | 3,790,000 | 9,200,000 | 15.330 | 980,000 | 0.129 | 400,000 | 0.149 |
| 22/05/2026 | 0.128 | 127.000 | 4,040,000 | 9,780,000 | 16.300 | 730,000 | 0.130 | ||
| 21/05/2026 | 0.120 | 126.000 | 9,120,000 | 9,050,000 | 15.080 | 3,890,000 | 0.135 | ||
| 20/05/2026 | 0.182 | 131.900 | 17,040,000 | 5,160,000 | 8.600 | 5,620,000 | 0.187 | 5,700,000 | 0.198 |
| 19/05/2026 | 0.198 | 133.300 | 16,080,000 | 5,080,000 | 8.470 | 7,500,000 | 0.199 | 3,420,000 | 0.199 |
| 18/05/2026 | 0.176 | 131.700 | 48,510,000 | 9,160,000 | 15.270 | 18,410,000 | 0.167 | 24,140,000 | 0.168 |
| 15/05/2026 | 0.188 | 132.300 | 13,120,000 | 3,430,000 | 5.720 | 6,260,000 | 0.188 | 6,040,000 | 0.191 |
| 14/05/2026 | 0.241 | 137.900 | 9,010,000 | 3,650,000 | 6.080 | 4,440,000 | 0.260 | 3,750,000 | 0.255 |
| 13/05/2026 | 0.189 | 132.800 | 2,130,000 | 4,340,000 | 7.230 | 620,000 | 0.186 | 820,000 | 0.169 |
| 12/05/2026 | 0.198 | 133.300 | 2,580,000 | 4,140,000 | 6.900 | 790,000 | 0.214 | 950,000 | 0.214 |
| 11/05/2026 | 0.202 | 133.900 | 9,240,000 | 3,980,000 | 6.630 | 3,610,000 | 0.202 | 4,090,000 | 0.206 |
| 08/05/2026 | 0.250 | 139.000 | 2,710,000 | 3,500,000 | 5.830 | 1,870,000 | 0.249 | ||
| 07/05/2026 | 0.260 | 140.900 | 2,090,000 | 5,370,000 | 8.950 | 1,020,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |