69616 美团汇丰七一牛Ｅ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.310 | 85.200 | 30,000 | ||||||
| 20/07/2026 | 0.320 | 86.300 | 510,000 | 5,010,000 | 8.350 | 510,000 | 0.330 | ||
| 17/07/2026 | 0.285 | 83.650 | 800,000 | 5,520,000 | 9.200 | 280,000 | 0.285 | ||
| 16/07/2026 | 0.335 | 87.200 | 890,000 | 5,240,000 | 8.730 | 320,000 | 0.321 | ||
| 15/07/2026 | 0.295 | 83.400 | 2,400,000 | 5,560,000 | 9.270 | 1,130,000 | 0.255 | ||
| 14/07/2026 | 0.242 | 79.200 | 3,560,000 | 6,690,000 | 11.150 | 1,750,000 | 0.234 | 180,000 | 0.255 |
| 13/07/2026 | 0.236 | 77.950 | 3,550,000 | 8,260,000 | 13.770 | 1,690,000 | 0.225 | ||
| 10/07/2026 | 0.245 | 78.700 | 1,780,000 | 9,950,000 | 16.580 | 840,000 | 0.232 | ||
| 09/07/2026 | 0.242 | 78.500 | 100,000 | 10,790,000 | 17.980 | 20,000 | 0.255 | ||
| 08/07/2026 | 0.265 | 80.900 | 1,260,000 | 10,810,000 | 18.020 | 550,000 | 0.260 | 10,000 | 0.255 |
| 07/07/2026 | 0.241 | 78.350 | 6,420,000 | 11,350,000 | 18.920 | 1,050,000 | 0.256 | 3,650,000 | 0.245 |
| 06/07/2026 | 0.204 | 74.950 | 2,920,000 | 8,750,000 | 14.580 | 1,450,000 | 0.195 | ||
| 03/07/2026 | 0.172 | 71.600 | 15,540,000 | 10,200,000 | 17.000 | 6,830,000 | 0.172 | 6,260,000 | 0.170 |
| 02/07/2026 | 0.163 | 70.850 | 12,730,000 | 10,770,000 | 17.950 | 3,950,000 | 0.167 | 5,300,000 | 0.169 |
| 30/06/2026 | 0.145 | 68.500 | 2,940,000 | 9,420,000 | 15.700 | 1,700,000 | 0.138 | 440,000 | 0.138 |
| 29/06/2026 | 0.131 | 67.650 | 8,390,000 | 10,680,000 | 17.800 | 1,910,000 | 0.139 | 1,200,000 | 0.146 |
| 26/06/2026 | 0.095 | 64.250 | 94,930,000 | 11,390,000 | 18.980 | 41,000,000 | 0.113 | 41,040,000 | 0.114 |
| 25/06/2026 | 0.116 | 66.100 | 145,560,000 | 11,350,000 | 18.920 | 62,880,000 | 0.119 | 68,090,000 | 0.121 |
| 24/06/2026 | 0.134 | 67.750 | 2,820,000 | 6,140,000 | 10.230 | 460,000 | 0.135 | 860,000 | 0.136 |
| 23/06/2026 | 0.158 | 69.600 | 2,400,000 | 5,740,000 | 9.570 | 1,510,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |