69618 中移汇丰八七牛Ｄ (R 牛证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 79.250 | 0 | 1,380,000 | 1.150 | ||||
| 02/09/2026 | 0.014 | 79.500 | 0 | 1,380,000 | 1.150 | ||||
| 01/09/2026 | 0.014 | 79.500 | 0 | 1,380,000 | 1.150 | ||||
| 31/08/2026 | 0.016 | 79.250 | 0 | 1,380,000 | 1.150 | ||||
| 28/08/2026 | 0.016 | 79.400 | 0 | 1,380,000 | 1.150 | ||||
| 27/08/2026 | 0.017 | 79.450 | 0 | 1,380,000 | 1.150 | ||||
| 26/08/2026 | 0.017 | 80.100 | 0 | 1,380,000 | 1.150 | ||||
| 25/08/2026 | 0.017 | 80.150 | 1,160,000 | 1,380,000 | 1.150 | 100,000 | 0.017 | 530,000 | 0.018 |
| 24/08/2026 | 0.015 | 79.450 | 600,000 | 950,000 | 0.790 | 300,000 | 0.014 | 280,000 | 0.018 |
| 21/08/2026 | 0.017 | 79.900 | 220,000 | 970,000 | 0.810 | 120,000 | 0.018 | ||
| 20/08/2026 | 0.014 | 79.500 | 70,000 | 850,000 | 0.710 | 70,000 | 0.013 | ||
| 19/08/2026 | 0.015 | 79.200 | 0 | 920,000 | 0.770 | ||||
| 18/08/2026 | 0.015 | 79.200 | 570,000 | 920,000 | 0.770 | 310,000 | 0.013 | ||
| 17/08/2026 | 0.018 | 79.500 | 1,520,000 | 1,230,000 | 1.030 | 640,000 | 0.019 | 720,000 | 0.021 |
| 14/08/2026 | 0.018 | 79.150 | 200,000 | 1,150,000 | 0.960 | 200,000 | 0.018 | ||
| 13/08/2026 | 0.016 | 78.300 | 50,000 | 950,000 | 0.790 | 50,000 | 0.016 | ||
| 12/08/2026 | 0.018 | 78.800 | 50,000 | 1,000,000 | 0.830 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.018 | 78.800 | 360,000 | 950,000 | 0.790 | 360,000 | 0.018 | ||
| 10/08/2026 | 0.018 | 79.150 | 530,000 | 590,000 | 0.490 | 490,000 | 0.018 | ||
| 07/08/2026 | 0.017 | 78.950 | 200,000 | 100,000 | 0.080 | 170,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |