69619 恒指瑞银八九牛Ｑ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.222 | 25,132.290 | 290,000 | ||||||
| 20/07/2026 | 0.221 | 25,143.050 | 80,000 | 5,550,000 | 2.770 | 20,000 | 0.193 | ||
| 17/07/2026 | 0.158 | 24,562.240 | 140,000 | 5,570,000 | 2.790 | 50,000 | 0.159 | 20,000 | 0.176 |
| 16/07/2026 | 0.212 | 25,008.600 | 790,000 | 5,600,000 | 2.800 | 790,000 | 0.218 | ||
| 15/07/2026 | 0.178 | 24,681.100 | 200,000 | 6,390,000 | 3.190 | 190,000 | 0.178 | 10,000 | 0.157 |
| 14/07/2026 | 0.146 | 24,340.730 | 6,810,000 | 6,570,000 | 3.280 | 2,160,000 | 0.118 | 2,710,000 | 0.124 |
| 13/07/2026 | 0.131 | 24,213.720 | 8,690,000 | 6,020,000 | 3.010 | 3,550,000 | 0.136 | 2,780,000 | 0.148 |
| 10/07/2026 | 0.129 | 24,175.120 | 11,510,000 | 6,790,000 | 3.400 | 5,180,000 | 0.142 | 760,000 | 0.137 |
| 09/07/2026 | 0.111 | 24,030.180 | 84,720,000 | 11,210,000 | 5.610 | 24,420,000 | 0.115 | 27,590,000 | 0.119 |
| 08/07/2026 | 0.129 | 24,199.460 | 60,520,000 | 8,040,000 | 4.020 | 7,910,000 | 0.116 | 15,630,000 | 0.114 |
| 07/07/2026 | 0.057 | 23,496.890 | 2,640,000 | 320,000 | 0.160 | 1,160,000 | 0.062 | 1,480,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |