69644 小米法兴八乙熊７ (R 熊证)
按盘价 
0.164 -0.012 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.176 | 32.200 | 0 | 2,340,000 | 1.950 | ||||
| 04/03/2026 | 0.179 | 32.000 | 0 | 2,340,000 | 1.950 | ||||
| 03/03/2026 | 0.182 | 31.580 | 1,820,000 | 2,340,000 | 1.950 | 200,000 | 0.175 | ||
| 02/03/2026 | 0.166 | 33.140 | 20,000 | 2,540,000 | 2.117 | 20,000 | 0.166 | ||
| 27/02/2026 | 0.149 | 34.900 | 0 | 2,560,000 | 2.133 | ||||
| 26/02/2026 | 0.146 | 35.180 | 0 | 2,560,000 | 2.133 | ||||
| 25/02/2026 | 0.144 | 35.600 | 520,000 | 2,560,000 | 2.133 | 100,000 | 0.143 | ||
| 24/02/2026 | 0.141 | 35.740 | 0 | 2,460,000 | 2.050 | ||||
| 23/02/2026 | 0.138 | 36.560 | 0 | 2,460,000 | 2.050 | ||||
| 20/02/2026 | 0.144 | 35.360 | 0 | 2,460,000 | 2.050 | ||||
| 16/02/2026 | 0.137 | 36.660 | 720,000 | 2,460,000 | 2.050 | 300,000 | 0.143 | ||
| 13/02/2026 | 0.133 | 36.840 | 0 | 2,760,000 | 2.300 | ||||
| 12/02/2026 | 0.133 | 36.520 | 0 | 2,760,000 | 2.300 | ||||
| 11/02/2026 | 0.130 | 37.100 | 500,000 | 2,760,000 | 2.300 | 80,000 | 0.135 | 420,000 | 0.130 |
| 10/02/2026 | 0.145 | 35.580 | 0 | 2,420,000 | 2.017 | ||||
| 09/02/2026 | 0.146 | 35.200 | 0 | 2,420,000 | 2.017 | ||||
| 06/02/2026 | 0.146 | 35.180 | 20,000 | 2,420,000 | 2.017 | ||||
| 05/02/2026 | 0.149 | 34.920 | 0 | 2,420,000 | 2.017 | ||||
| 04/02/2026 | 0.155 | 33.960 | 0 | 2,420,000 | 2.017 | ||||
| 03/02/2026 | 0.149 | 34.600 | 0 | 2,420,000 | 2.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |