69646 中芯瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 68.050 | 1,380,000 | 6,450,000 | 16.120 | 50,000 | 0.095 | 190,000 | 0.094 |
| 02/09/2026 | 0.094 | 68.250 | 1,940,000 | 6,310,000 | 15.780 | 250,000 | 0.096 | ||
| 01/09/2026 | 0.091 | 68.850 | 1,720,000 | 6,560,000 | 16.400 | ||||
| 31/08/2026 | 0.084 | 70.750 | 2,870,000 | 6,560,000 | 16.400 | 370,000 | 0.090 | ||
| 28/08/2026 | 0.086 | 70.150 | 5,950,000 | 6,930,000 | 17.320 | 160,000 | 0.086 | 610,000 | 0.083 |
| 27/08/2026 | 0.082 | 71.300 | 4,290,000 | 6,480,000 | 16.200 | 10,000 | 0.082 | ||
| 26/08/2026 | 0.088 | 69.700 | 4,130,000 | 6,490,000 | 16.230 | 40,000 | 0.084 | 1,720,000 | 0.088 |
| 25/08/2026 | 0.097 | 67.850 | 2,470,000 | 4,810,000 | 12.030 | ||||
| 24/08/2026 | 0.101 | 66.750 | 1,470,000 | 4,810,000 | 12.030 | 80,000 | 0.087 | ||
| 21/08/2026 | 0.077 | 72.500 | 890,000 | 4,890,000 | 12.220 | 10,000 | 0.079 | ||
| 20/08/2026 | 0.080 | 72.100 | 3,650,000 | 4,880,000 | 12.200 | 1,800,000 | 0.073 | 280,000 | 0.076 |
| 19/08/2026 | 0.077 | 73.000 | 6,340,000 | 6,400,000 | 16.000 | 650,000 | 0.072 | 720,000 | 0.071 |
| 18/08/2026 | 0.064 | 75.850 | 4,200,000 | 6,330,000 | 15.820 | 630,000 | 0.064 | 1,510,000 | 0.060 |
| 17/08/2026 | 0.067 | 75.150 | 2,290,000 | 5,450,000 | 13.630 | 100,000 | 0.066 | 1,840,000 | 0.068 |
| 14/08/2026 | 0.083 | 70.800 | 3,390,000 | 3,710,000 | 9.280 | 1,070,000 | 0.084 | ||
| 13/08/2026 | 0.097 | 67.550 | 440,000 | 2,640,000 | 6.600 | 100,000 | 0.092 | 100,000 | 0.088 |
| 12/08/2026 | 0.098 | 67.400 | 480,000 | 2,640,000 | 6.600 | ||||
| 11/08/2026 | 0.107 | 65.300 | 1,070,000 | 2,640,000 | 6.600 | 200,000 | 0.103 | ||
| 10/08/2026 | 0.105 | 66.200 | 200,000 | 2,840,000 | 7.100 | ||||
| 07/08/2026 | 0.100 | 66.900 | 20,000 | 2,840,000 | 7.100 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |