69650 比迪瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 87.850 | 0 | |||||||
| 21/07/2026 | 89.800 | 0 | 20,000 | 0.010 | |||||
| 20/07/2026 | 90.150 | 0 | 20,000 | 0.010 | 1,640,000 | 0.088 | 980,000 | 0.090 | |
| 17/07/2026 | 88.700 | 0 | 680,000 | 0.430 | 4,240,000 | 0.079 | 4,780,000 | 0.079 | |
| 16/07/2026 | 90.950 | 0 | 140,000 | 0.090 | 8,940,000 | 0.086 | 4,960,000 | 0.085 | |
| 15/07/2026 | 86.950 | 0 | 4,120,000 | 2.570 | 5,140,000 | 0.077 | 6,920,000 | 0.074 | |
| 14/07/2026 | 86.150 | 0 | 2,340,000 | 1.460 | 5,340,000 | 0.066 | 6,800,000 | 0.065 | |
| 13/07/2026 | 83.950 | 0 | 880,000 | 0.550 | 3,340,000 | 0.060 | 820,000 | 0.060 | |
| 10/07/2026 | 84.900 | 0 | 3,400,000 | 2.120 | 10,300,000 | 0.055 | 8,380,000 | 0.056 | |
| 09/07/2026 | 82.650 | 0 | 5,320,000 | 3.330 | 17,740,000 | 0.058 | 20,040,000 | 0.057 | |
| 08/07/2026 | 85.850 | 0 | 3,020,000 | 1.890 | 3,440,000 | 0.059 | 5,420,000 | 0.062 | |
| 07/07/2026 | 83.450 | 0 | 1,040,000 | 0.650 | 1,680,000 | 0.055 | 2,720,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |