69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 133.900 | 480,000 | 4,472,000 | 7.453 | ||||
| 04/03/2026 | 0.315 | 130.800 | 1,000,000 | 4,472,000 | 7.453 | 1,000,000 | 0.310 | ||
| 03/03/2026 | 0.375 | 135.800 | 0 | 5,472,000 | 9.120 | ||||
| 02/03/2026 | 0.405 | 139.700 | 4,000 | 5,472,000 | 9.120 | 4,000 | 0.400 | ||
| 27/02/2026 | 0.475 | 147.300 | 80,000 | 5,476,000 | 9.127 | ||||
| 26/02/2026 | 0.460 | 145.000 | 5,900,000 | 5,476,000 | 9.127 | 5,676,000 | 0.460 | 224,000 | 0.465 |
| 25/02/2026 | 0.415 | 142.700 | 156,000 | 10,928,000 | 18.213 | 100,000 | 0.355 | ||
| 24/02/2026 | 0.365 | 135.300 | 556,000 | 11,028,000 | 18.380 | 548,000 | 0.363 | ||
| 23/02/2026 | 0.360 | 135.900 | 1,172,000 | 11,576,000 | 19.293 | ||||
| 20/02/2026 | 0.350 | 134.300 | 0 | 11,576,000 | 19.293 | ||||
| 16/02/2026 | 0.350 | 134.200 | 16,000 | 11,576,000 | 19.293 | 4,000 | 0.345 | ||
| 13/02/2026 | 0.375 | 135.700 | 0 | 11,580,000 | 19.300 | ||||
| 12/02/2026 | 0.400 | 139.500 | 0 | 11,580,000 | 19.300 | ||||
| 11/02/2026 | 0.400 | 139.800 | 212,000 | 11,580,000 | 19.300 | 200,000 | 0.400 | ||
| 10/02/2026 | 0.405 | 140.300 | 0 | 11,780,000 | 19.633 | ||||
| 09/02/2026 | 0.400 | 139.300 | 0 | 11,780,000 | 19.633 | ||||
| 06/02/2026 | 0.360 | 134.800 | 400,000 | 11,780,000 | 19.633 | ||||
| 05/02/2026 | 0.390 | 138.500 | 0 | 11,780,000 | 19.633 | ||||
| 04/02/2026 | 0.390 | 139.000 | 0 | 11,780,000 | 19.633 | ||||
| 03/02/2026 | 0.385 | 138.900 | 16,000 | 11,780,000 | 19.633 | 16,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |