69679 腾讯摩通七二牛Ｂ (R 牛证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.097 | 477.800 | 21,620,000 | 15,685,000 | 15.685 | 6,985,000 | 0.099 | 2,250,000 | 0.098 |
| 17/07/2026 | 0.061 | 461.600 | 30,080,000 | 20,420,000 | 20.420 | 4,665,000 | 0.080 | 6,885,000 | 0.072 |
| 16/07/2026 | 0.111 | 484.000 | 24,795,000 | 18,200,000 | 18.200 | 7,465,000 | 0.116 | 1,605,000 | 0.116 |
| 15/07/2026 | 0.090 | 474.000 | 60,490,000 | 24,060,000 | 24.060 | 25,435,000 | 0.081 | 3,205,000 | 0.066 |
| 14/07/2026 | 0.053 | 456.200 | 65,490,000 | 46,290,000 | 46.290 | 9,850,000 | 0.049 | 10,215,000 | 0.041 |
| 13/07/2026 | 0.056 | 457.600 | 45,835,000 | 45,925,000 | 45.925 | 6,460,000 | 0.068 | 21,365,000 | 0.072 |
| 10/07/2026 | 0.060 | 460.200 | 107,290,000 | 31,020,000 | 31.020 | 32,540,000 | 0.068 | 35,730,000 | 0.072 |
| 09/07/2026 | 0.084 | 469.600 | 94,795,000 | 27,830,000 | 27.830 | 26,470,000 | 0.100 | 35,760,000 | 0.097 |
| 08/07/2026 | 0.111 | 478.800 | 76,870,000 | 18,540,000 | 18.540 | 21,435,000 | 0.105 | 30,795,000 | 0.104 |
| 07/07/2026 | 0.073 | 461.200 | 42,715,000 | 9,180,000 | 9.180 | 12,355,000 | 0.084 | 21,535,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |