69680 恒指摩通八九牛Ｉ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.114 | 25,132.290 | 2,540,000 | ||||||
| 20/07/2026 | 0.113 | 25,143.050 | 1,450,000 | 410,000 | 0.103 | 1,140,000 | 0.106 | 300,000 | 0.109 |
| 17/07/2026 | 0.081 | 24,562.240 | 3,100,000 | 1,250,000 | 0.312 | 950,000 | 0.084 | 2,130,000 | 0.085 |
| 16/07/2026 | 0.108 | 25,008.600 | 3,710,000 | 70,000 | 0.017 | 1,980,000 | 0.112 | 970,000 | 0.109 |
| 15/07/2026 | 0.090 | 24,681.100 | 6,150,000 | 1,080,000 | 0.270 | 4,520,000 | 0.091 | 330,000 | 0.091 |
| 14/07/2026 | 0.074 | 24,340.730 | 14,010,000 | 5,270,000 | 1.318 | 4,770,000 | 0.060 | 570,000 | 0.056 |
| 13/07/2026 | 0.067 | 24,213.720 | 12,730,000 | 9,470,000 | 2.368 | 1,060,000 | 0.075 | 2,000,000 | 0.067 |
| 10/07/2026 | 0.065 | 24,175.120 | 112,020,000 | 8,530,000 | 2.132 | 44,970,000 | 0.069 | 47,500,000 | 0.070 |
| 09/07/2026 | 0.057 | 24,030.180 | 253,660,000 | 6,000,000 | 1.500 | 118,730,000 | 0.061 | 124,370,000 | 0.063 |
| 08/07/2026 | 0.067 | 24,199.460 | 1,450,000 | 360,000 | 0.090 | 660,000 | 0.061 | 710,000 | 0.065 |
| 07/07/2026 | 0.030 | 23,496.890 | 330,000 | 310,000 | 0.078 | 10,000 | 0.033 | 320,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |