69681 腾讯摩通六十牛８ (R 牛证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.088 | 522.500 | 19,075,000 | 13,625,000 | 13.625 | 7,025,000 | 0.084 | 4,145,000 | 0.077 |
| 17/04/2026 | 0.065 | 510.500 | 13,185,000 | 16,505,000 | 16.505 | 2,980,000 | 0.062 | 4,175,000 | 0.062 |
| 16/04/2026 | 0.076 | 517.000 | 22,705,000 | 15,310,000 | 15.310 | 5,665,000 | 0.066 | 5,030,000 | 0.066 |
| 15/04/2026 | 0.045 | 499.000 | 13,830,000 | 15,945,000 | 15.945 | 2,275,000 | 0.054 | 7,170,000 | 0.055 |
| 14/04/2026 | 0.032 | 493.200 | 20,970,000 | 11,050,000 | 11.050 | 8,715,000 | 0.024 | 8,025,000 | 0.033 |
| 13/04/2026 | 0.024 | 490.000 | 16,310,000 | 11,740,000 | 11.740 | 12,315,000 | 0.023 | 505,000 | 0.022 |
| 10/04/2026 | 0.050 | 504.500 | 28,815,000 | 23,550,000 | 23.550 | 4,135,000 | 0.052 | 10,400,000 | 0.055 |
| 09/04/2026 | 0.060 | 508.500 | 13,000,000 | 17,285,000 | 17.285 | 2,235,000 | 0.069 | 405,000 | 0.057 |
| 08/04/2026 | 0.064 | 508.000 | 27,355,000 | 19,115,000 | 19.115 | 70,000 | 0.064 | 19,115,000 | 0.056 |
| 02/04/2026 | 0.022 | 489.200 | 3,595,000 | 70,000 | 0.070 | 1,760,000 | 0.022 | 1,830,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |