69716 阿里摩通六九牛Ｑ (R 牛证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 123.500 | 30,810,000 | 5,940,000 | 9.900 | 12,430,000 | 0.081 | 13,730,000 | 0.081 |
| 03/06/2026 | 0.116 | 126.600 | 7,930,000 | 4,640,000 | 7.733 | 2,400,000 | 0.125 | 2,850,000 | 0.124 |
| 02/06/2026 | 0.155 | 130.900 | 33,660,000 | 4,190,000 | 6.983 | 15,210,000 | 0.131 | 11,310,000 | 0.133 |
| 01/06/2026 | 0.078 | 122.800 | 30,130,000 | 8,090,000 | 13.483 | 13,100,000 | 0.079 | 11,330,000 | 0.075 |
| 29/05/2026 | 0.063 | 120.900 | 14,460,000 | 9,860,000 | 16.433 | 4,720,000 | 0.074 | 5,250,000 | 0.071 |
| 28/05/2026 | 0.067 | 121.800 | 28,670,000 | 9,330,000 | 15.550 | 8,720,000 | 0.064 | 10,010,000 | 0.066 |
| 27/05/2026 | 0.087 | 124.300 | 20,250,000 | 8,040,000 | 13.400 | 5,370,000 | 0.100 | 8,200,000 | 0.098 |
| 26/05/2026 | 0.126 | 127.600 | 19,180,000 | 5,210,000 | 8.683 | 7,160,000 | 0.128 | 6,200,000 | 0.125 |
| 22/05/2026 | 0.119 | 127.000 | 13,230,000 | 6,170,000 | 10.283 | 3,740,000 | 0.121 | 4,390,000 | 0.122 |
| 21/05/2026 | 0.108 | 126.000 | 6,870,000 | 5,520,000 | 9.200 | 1,230,000 | 0.113 | 3,620,000 | 0.117 |
| 20/05/2026 | 0.171 | 131.900 | 1,050,000 | 3,130,000 | 5.217 | 600,000 | 0.180 | 310,000 | 0.186 |
| 19/05/2026 | 0.184 | 133.300 | 5,970,000 | 3,420,000 | 5.700 | 1,650,000 | 0.190 | 1,440,000 | 0.188 |
| 18/05/2026 | 0.163 | 131.700 | 4,920,000 | 3,630,000 | 6.050 | 1,430,000 | 0.169 | 740,000 | 0.168 |
| 15/05/2026 | 0.171 | 132.300 | 5,780,000 | 4,320,000 | 7.200 | 3,490,000 | 0.187 | ||
| 14/05/2026 | 0.227 | 137.900 | 7,200,000 | 830,000 | 1.383 | 3,410,000 | 0.242 | 1,970,000 | 0.241 |
| 13/05/2026 | 0.178 | 132.800 | 1,200,000 | 2,270,000 | 3.783 | 140,000 | 0.176 | 710,000 | 0.165 |
| 12/05/2026 | 0.186 | 133.300 | 2,050,000 | 1,700,000 | 2.833 | 1,080,000 | 0.195 | 920,000 | 0.193 |
| 11/05/2026 | 0.192 | 133.900 | 6,140,000 | 1,860,000 | 3.100 | 2,620,000 | 0.192 | 3,320,000 | 0.192 |
| 08/05/2026 | 0.244 | 139.000 | 900,000 | 1,160,000 | 1.933 | 690,000 | 0.240 | 10,000 | 0.239 |
| 07/05/2026 | 0.250 | 140.900 | 4,620,000 | 1,840,000 | 3.067 | 2,580,000 | 0.251 | 790,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |