69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.370 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.360 | 26,361.070 | 0 | 520,000 | 0.260 | ||||
| 17/04/2026 | 0.345 | 26,160.330 | 0 | 520,000 | 0.260 | ||||
| 16/04/2026 | 0.365 | 26,394.260 | 90,000 | 520,000 | 0.260 | 90,000 | 0.348 | ||
| 15/04/2026 | 0.330 | 25,947.320 | 140,000 | 610,000 | 0.305 | 50,000 | 0.335 | 90,000 | 0.341 |
| 14/04/2026 | 0.325 | 25,872.320 | 60,000 | 570,000 | 0.285 | 60,000 | 0.325 | ||
| 13/04/2026 | 0.300 | 25,660.850 | 0 | 630,000 | 0.315 | ||||
| 10/04/2026 | 0.320 | 25,893.540 | 120,000 | 630,000 | 0.315 | 60,000 | 0.330 | 60,000 | 0.325 |
| 09/04/2026 | 0.305 | 25,752.400 | 0 | 630,000 | 0.315 | ||||
| 08/04/2026 | 0.315 | 25,893.020 | 310,000 | 630,000 | 0.315 | 140,000 | 0.311 | 170,000 | 0.317 |
| 02/04/2026 | 0.240 | 25,116.530 | 40,000 | 600,000 | 0.300 | 40,000 | 0.240 | ||
| 01/04/2026 | 0.260 | 25,294.030 | 60,000 | 560,000 | 0.280 | 40,000 | 0.263 | 20,000 | 0.265 |
| 31/03/2026 | 0.217 | 24,788.140 | 0 | 580,000 | 0.290 | ||||
| 30/03/2026 | 0.212 | 24,750.790 | 60,000 | 580,000 | 0.290 | 60,000 | 0.191 | ||
| 27/03/2026 | 0.236 | 24,951.880 | 80,000 | 640,000 | 0.320 | 20,000 | 0.226 | 60,000 | 0.247 |
| 26/03/2026 | 0.222 | 24,856.430 | 40,000 | 600,000 | 0.300 | 10,000 | 0.222 | 30,000 | 0.236 |
| 25/03/2026 | 0.260 | 25,335.950 | 0 | 580,000 | 0.290 | ||||
| 24/03/2026 | 0.243 | 25,063.710 | 130,000 | 580,000 | 0.290 | 80,000 | 0.232 | 50,000 | 0.232 |
| 23/03/2026 | 0.179 | 24,382.470 | 0 | 610,000 | 0.305 | ||||
| 20/03/2026 | 0.260 | 25,277.320 | 50,000 | 610,000 | 0.305 | 50,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |