69749 恒指法兴七乙牛Ｓ (R 牛证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.340 | 25,132.290 | 0 | 1,090,000 | 0.545 | ||||
| 20/07/2026 | 0.340 | 25,143.050 | 100,000 | 1,090,000 | 0.545 | 100,000 | 0.335 | ||
| 17/07/2026 | 0.285 | 24,562.240 | 0 | 1,190,000 | 0.595 | ||||
| 16/07/2026 | 0.330 | 25,008.600 | 740,000 | 1,190,000 | 0.595 | 740,000 | 0.338 | ||
| 15/07/2026 | 0.300 | 24,681.100 | 40,000 | 1,930,000 | 0.965 | 40,000 | 0.298 | ||
| 14/07/2026 | 0.270 | 24,340.730 | 170,000 | 1,970,000 | 0.985 | 150,000 | 0.262 | 10,000 | 0.230 |
| 13/07/2026 | 0.250 | 24,213.720 | 20,000 | 2,110,000 | 1.055 | 10,000 | 0.270 | 10,000 | 0.250 |
| 10/07/2026 | 0.248 | 24,175.120 | 130,000 | 2,110,000 | 1.055 | 120,000 | 0.261 | 10,000 | 0.250 |
| 09/07/2026 | 0.232 | 24,030.180 | 780,000 | 2,220,000 | 1.110 | 720,000 | 0.231 | 20,000 | 0.233 |
| 08/07/2026 | 0.249 | 24,199.460 | 3,490,000 | 2,920,000 | 1.460 | 3,450,000 | 0.238 | ||
| 07/07/2026 | 0.174 | 23,496.890 | 3,220,000 | 6,370,000 | 3.185 | 1,280,000 | 0.188 | ||
| 06/07/2026 | 0.186 | 23,616.320 | 1,800,000 | 7,650,000 | 3.825 | 1,760,000 | 0.184 | ||
| 03/07/2026 | 0.163 | 23,350.030 | 6,680,000 | 9,410,000 | 4.705 | 2,180,000 | 0.165 | 1,560,000 | 0.163 |
| 02/07/2026 | 0.130 | 23,055.030 | 5,840,000 | 10,030,000 | 5.015 | 1,380,000 | 0.152 | 500,000 | 0.135 |
| 30/06/2026 | 0.116 | 22,881.020 | 10,020,000 | 10,910,000 | 5.455 | 4,120,000 | 0.111 | 4,650,000 | 0.107 |
| 29/06/2026 | 0.129 | 23,026.680 | 4,960,000 | 10,380,000 | 5.190 | 3,170,000 | 0.127 | 1,790,000 | 0.115 |
| 26/06/2026 | 0.094 | 22,671.860 | 8,760,000 | 11,760,000 | 5.880 | 2,100,000 | 0.096 | 6,660,000 | 0.095 |
| 25/06/2026 | 0.140 | 23,076.910 | 10,480,000 | 7,200,000 | 3.600 | 2,810,000 | 0.138 | 7,670,000 | 0.135 |
| 24/06/2026 | 0.175 | 23,412.180 | 610,000 | 2,340,000 | 1.170 | 200,000 | 0.177 | 400,000 | 0.175 |
| 23/06/2026 | 0.170 | 23,336.280 | 1,570,000 | 2,140,000 | 1.070 | 1,570,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |