69766 恒指法巴八乙牛２ (R 牛证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.166 | 26,487.480 | 0 | 180,000 | 0.090 | ||||
| 20/04/2026 | 0.158 | 26,361.070 | 380,000 | 180,000 | 0.090 | 200,000 | 0.159 | 180,000 | 0.153 |
| 17/04/2026 | 0.136 | 26,160.330 | 1,020,000 | 200,000 | 0.100 | 410,000 | 0.135 | 610,000 | 0.136 |
| 16/04/2026 | 0.160 | 26,394.260 | 220,000 | 0 | 0.000 | 220,000 | 0.146 | ||
| 15/04/2026 | 0.122 | 25,947.320 | 270,000 | 220,000 | 0.110 | 50,000 | 0.136 | 220,000 | 0.131 |
| 14/04/2026 | 0.116 | 25,872.320 | 20,000 | 50,000 | 0.025 | 10,000 | 0.116 | 10,000 | 0.105 |
| 13/04/2026 | 0.095 | 25,660.850 | 570,000 | 50,000 | 0.025 | 510,000 | 0.093 | 60,000 | 0.092 |
| 10/04/2026 | 0.114 | 25,893.540 | 3,280,000 | 500,000 | 0.250 | 510,000 | 0.120 | 1,010,000 | 0.118 |
| 09/04/2026 | 0.103 | 25,752.400 | 150,000 | 0 | 0.000 | 120,000 | 0.100 | 20,000 | 0.110 |
| 08/04/2026 | 0.117 | 25,893.020 | 120,000 | 100,000 | 0.050 | 100,000 | 0.117 | ||
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |