69769 平安摩通八八熊Ｆ (R 熊证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.132 | 57.050 | 2,170,000 | 1,265,000 | 1.581 | 960,000 | 0.126 | 1,210,000 | 0.124 |
| 03/06/2026 | 0.126 | 57.800 | 5,150,000 | 1,015,000 | 1.269 | 2,095,000 | 0.128 | 3,055,000 | 0.126 |
| 02/06/2026 | 0.119 | 58.600 | 13,700,000 | 55,000 | 0.069 | 7,060,000 | 0.124 | 6,625,000 | 0.124 |
| 01/06/2026 | 0.119 | 58.173 | 3,505,000 | 490,000 | 0.612 | 1,535,000 | 0.120 | 1,970,000 | 0.119 |
| 29/05/2026 | 0.121 | 58.023 | 7,670,000 | 55,000 | 0.069 | 3,810,000 | 0.123 | 3,860,000 | 0.123 |
| 28/05/2026 | 0.129 | 57.223 | 1,830,000 | 5,000 | 0.006 | 1,830,000 | 0.130 | ||
| 27/05/2026 | 0.123 | 57.873 | 3,430,000 | 1,835,000 | 2.294 | 800,000 | 0.120 | 2,630,000 | 0.121 |
| 26/05/2026 | 0.113 | 58.623 | 1,090,000 | 5,000 | 0.006 | 1,090,000 | 0.108 | ||
| 22/05/2026 | 0.112 | 58.823 | 2,010,000 | 1,095,000 | 1.369 | 1,160,000 | 0.108 | 850,000 | 0.109 |
| 21/05/2026 | 0.112 | 58.773 | 2,870,000 | 1,405,000 | 1.756 | 930,000 | 0.107 | 1,780,000 | 0.112 |
| 20/05/2026 | 0.111 | 59.123 | 2,675,000 | 555,000 | 0.694 | 1,250,000 | 0.114 | 1,425,000 | 0.114 |
| 19/05/2026 | 0.107 | 59.373 | 4,095,000 | 380,000 | 0.475 | 1,860,000 | 0.109 | 2,235,000 | 0.109 |
| 18/05/2026 | 0.104 | 59.823 | 3,510,000 | 5,000 | 0.006 | 1,750,000 | 0.106 | 1,755,000 | 0.106 |
| 15/05/2026 | 0.096 | 60.423 | 840,000 | 0 | 0.000 | 835,000 | 0.098 | ||
| 14/05/2026 | 0.087 | 61.473 | 3,280,000 | 835,000 | 1.044 | 1,370,000 | 0.087 | 1,910,000 | 0.087 |
| 13/05/2026 | 0.080 | 62.073 | 3,770,000 | 295,000 | 0.369 | 2,150,000 | 0.077 | 1,420,000 | 0.073 |
| 12/05/2026 | 0.070 | 62.973 | 1,655,000 | 1,025,000 | 1.281 | 785,000 | 0.070 | 670,000 | 0.072 |
| 11/05/2026 | 0.070 | 63.023 | 5,695,000 | 1,140,000 | 1.425 | 2,815,000 | 0.068 | 2,680,000 | 0.069 |
| 08/05/2026 | 0.065 | 63.573 | 3,550,000 | 1,275,000 | 1.594 | 1,355,000 | 0.064 | 2,195,000 | 0.066 |
| 07/05/2026 | 0.060 | 63.973 | 5,240,000 | 435,000 | 0.544 | 2,610,000 | 0.063 | 2,620,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |