69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.100 -0.010 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.110 | 400.800 | 10,000 | 7,425,000 | 9.280 | 10,000 | 0.111 | ||
| 03/06/2026 | 0.126 | 409.400 | 20,000 | 7,415,000 | 9.270 | 20,000 | 0.123 | ||
| 02/06/2026 | 0.125 | 410.400 | 180,000 | 7,395,000 | 9.240 | 180,000 | 0.120 | ||
| 01/06/2026 | 0.107 | 400.200 | 160,000 | 7,575,000 | 9.470 | 80,000 | 0.104 | ||
| 29/05/2026 | 0.107 | 399.800 | 1,515,000 | 7,655,000 | 9.570 | 890,000 | 0.106 | 95,000 | 0.106 |
| 28/05/2026 | 0.102 | 396.200 | 3,645,000 | 8,450,000 | 10.560 | 855,000 | 0.101 | 1,590,000 | 0.097 |
| 27/05/2026 | 0.110 | 402.200 | 670,000 | 7,715,000 | 9.640 | 445,000 | 0.113 | ||
| 26/05/2026 | 0.119 | 405.600 | 1,025,000 | 7,270,000 | 9.090 | 430,000 | 0.121 | 545,000 | 0.121 |
| 22/05/2026 | 0.128 | 409.200 | 510,000 | 7,155,000 | 8.940 | 460,000 | 0.129 | 25,000 | 0.133 |
| 21/05/2026 | 0.120 | 407.400 | 480,000 | 7,590,000 | 9.490 | 480,000 | 0.120 | ||
| 20/05/2026 | 0.130 | 411.200 | 0 | 7,110,000 | 8.890 | ||||
| 19/05/2026 | 0.128 | 410.000 | 120,000 | 7,110,000 | 8.890 | 120,000 | 0.128 | ||
| 18/05/2026 | 0.128 | 410.000 | 535,000 | 6,990,000 | 8.740 | 315,000 | 0.129 | 100,000 | 0.130 |
| 15/05/2026 | 0.142 | 416.400 | 1,805,000 | 7,205,000 | 9.010 | 1,180,000 | 0.150 | 480,000 | 0.141 |
| 14/05/2026 | 0.154 | 423.600 | 1,265,000 | 7,905,000 | 9.880 | 115,000 | 0.163 | 1,025,000 | 0.156 |
| 13/05/2026 | 0.152 | 423.800 | 0 | 6,995,000 | 8.740 | ||||
| 12/05/2026 | 0.152 | 423.800 | 50,000 | 6,995,000 | 8.740 | ||||
| 11/05/2026 | 0.153 | 425.400 | 185,000 | 6,995,000 | 8.740 | 165,000 | 0.147 | ||
| 08/05/2026 | 0.152 | 424.200 | 625,000 | 7,160,000 | 8.950 | 180,000 | 0.151 | 445,000 | 0.152 |
| 07/05/2026 | 0.159 | 427.000 | 1,030,000 | 6,895,000 | 8.620 | 705,000 | 0.155 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |