69786 恒指汇丰八八牛６ (R 牛证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.219 | 25,143.050 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.158 | 24,562.240 | 0 | 10,000 | 0.010 | ||||
| 16/07/2026 | 0.209 | 25,008.600 | 4,340,000 | 10,000 | 0.010 | 4,320,000 | 0.228 | ||
| 15/07/2026 | 0.173 | 24,681.100 | 1,620,000 | 4,330,000 | 2.170 | 1,590,000 | 0.169 | 20,000 | 0.166 |
| 14/07/2026 | 0.144 | 24,340.730 | 5,090,000 | 5,900,000 | 2.950 | 1,250,000 | 0.123 | 320,000 | 0.151 |
| 13/07/2026 | 0.124 | 24,213.720 | 1,100,000 | 6,830,000 | 3.420 | 100,000 | 0.144 | ||
| 10/07/2026 | 0.125 | 24,175.120 | 2,270,000 | 6,930,000 | 3.470 | 400,000 | 0.117 | ||
| 09/07/2026 | 0.105 | 24,030.180 | 106,890,000 | 6,530,000 | 3.270 | 17,340,000 | 0.108 | 9,620,000 | 0.110 |
| 08/07/2026 | 0.124 | 24,199.460 | 137,740,000 | 14,250,000 | 7.130 | 2,300,000 | 0.111 | ||
| 07/07/2026 | 0.049 | 23,496.890 | 7,042,880,000 | 16,550,000 | 8.280 | 3,427,470,000 | 0.081 | 3,444,020,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |