69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.159 | 64.050 | 0 | 845,000 | 1.056 | ||||
| 04/03/2026 | 0.163 | 64.550 | 0 | 845,000 | 1.056 | ||||
| 03/03/2026 | 0.175 | 66.000 | 2,175,000 | 845,000 | 1.056 | 1,575,000 | 0.174 | 275,000 | 0.175 |
| 02/03/2026 | 0.179 | 66.400 | 0 | 2,145,000 | 2.681 | ||||
| 27/02/2026 | 0.194 | 68.000 | 0 | 2,145,000 | 2.681 | ||||
| 26/02/2026 | 0.193 | 67.850 | 50,000 | 2,145,000 | 2.681 | 50,000 | 0.209 | ||
| 25/02/2026 | 0.220 | 71.150 | 0 | 2,095,000 | 2.619 | ||||
| 24/02/2026 | 0.212 | 69.800 | 0 | 2,095,000 | 2.619 | ||||
| 23/02/2026 | 0.239 | 72.800 | 0 | 2,095,000 | 2.619 | ||||
| 20/02/2026 | 0.220 | 70.550 | 0 | 2,095,000 | 2.619 | ||||
| 16/02/2026 | 0.220 | 70.650 | 0 | 2,095,000 | 2.619 | ||||
| 13/02/2026 | 0.219 | 70.350 | 0 | 2,095,000 | 2.619 | ||||
| 12/02/2026 | 0.233 | 71.900 | 0 | 2,095,000 | 2.619 | ||||
| 11/02/2026 | 0.240 | 72.500 | 0 | 2,095,000 | 2.619 | ||||
| 10/02/2026 | 0.249 | 73.450 | 475,000 | 2,095,000 | 2.619 | 475,000 | 0.249 | ||
| 09/02/2026 | 0.241 | 73.000 | 100,000 | 2,570,000 | 3.212 | 100,000 | 0.240 | ||
| 06/02/2026 | 0.211 | 69.600 | 0 | 2,670,000 | 3.338 | ||||
| 05/02/2026 | 0.227 | 71.150 | 0 | 2,670,000 | 3.338 | ||||
| 04/02/2026 | 0.235 | 72.050 | 100,000 | 2,670,000 | 3.338 | ||||
| 03/02/2026 | 0.230 | 71.300 | 875,000 | 2,670,000 | 3.338 | 875,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |