69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.104 | 56.950 | 0 | 530,000 | 0.662 | ||||
| 02/09/2026 | 0.092 | 55.450 | 0 | 530,000 | 0.662 | ||||
| 01/09/2026 | 0.094 | 55.607 | 165,000 | 530,000 | 0.662 | 165,000 | 0.094 | ||
| 31/08/2026 | 0.091 | 55.407 | 0 | 695,000 | 0.869 | ||||
| 28/08/2026 | 0.097 | 55.757 | 0 | 695,000 | 0.869 | ||||
| 27/08/2026 | 0.101 | 56.057 | 0 | 695,000 | 0.869 | ||||
| 26/08/2026 | 0.103 | 56.507 | 0 | 695,000 | 0.869 | ||||
| 25/08/2026 | 0.091 | 55.257 | 275,000 | 695,000 | 0.869 | 275,000 | 0.090 | ||
| 24/08/2026 | 0.093 | 55.457 | 0 | 970,000 | 1.213 | ||||
| 21/08/2026 | 0.089 | 55.057 | 175,000 | 970,000 | 1.213 | ||||
| 20/08/2026 | 0.072 | 52.957 | 0 | 970,000 | 1.213 | ||||
| 19/08/2026 | 0.072 | 53.157 | 100,000 | 970,000 | 1.213 | ||||
| 18/08/2026 | 0.069 | 52.757 | 0 | 970,000 | 1.213 | ||||
| 17/08/2026 | 0.077 | 53.657 | 0 | 970,000 | 1.213 | ||||
| 14/08/2026 | 0.076 | 53.457 | 425,000 | 970,000 | 1.213 | 150,000 | 0.076 | ||
| 13/08/2026 | 0.084 | 54.357 | 0 | 1,120,000 | 1.400 | ||||
| 12/08/2026 | 0.084 | 54.407 | 165,000 | 1,120,000 | 1.400 | 165,000 | 0.084 | ||
| 11/08/2026 | 0.090 | 54.757 | 0 | 1,285,000 | 1.606 | ||||
| 10/08/2026 | 0.098 | 55.607 | 0 | 1,285,000 | 1.606 | ||||
| 07/08/2026 | 0.101 | 56.007 | 0 | 1,285,000 | 1.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |