69793 腾讯法巴六九牛Ｇ (R 牛证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.141 | 522.500 | 1,140,000 | 3,200,000 | 3.200 | 300,000 | 0.111 | 350,000 | 0.132 |
| 17/04/2026 | 0.115 | 510.500 | 1,690,000 | 3,150,000 | 3.150 | 1,125,000 | 0.114 | 515,000 | 0.109 |
| 16/04/2026 | 0.126 | 517.000 | 3,420,000 | 3,760,000 | 3.760 | 1,135,000 | 0.114 | 1,775,000 | 0.113 |
| 15/04/2026 | 0.097 | 499.000 | 585,000 | 3,120,000 | 3.120 | 15,000 | 0.098 | ||
| 14/04/2026 | 0.082 | 493.200 | 1,560,000 | 3,105,000 | 3.105 | 780,000 | 0.082 | ||
| 13/04/2026 | 0.075 | 490.000 | 1,795,000 | 2,325,000 | 2.325 | 165,000 | 0.076 | 50,000 | 0.076 |
| 10/04/2026 | 0.102 | 504.500 | 1,525,000 | 2,440,000 | 2.440 | 545,000 | 0.112 | ||
| 09/04/2026 | 0.112 | 508.500 | 1,730,000 | 2,985,000 | 2.985 | 940,000 | 0.108 | 100,000 | 0.112 |
| 08/04/2026 | 0.114 | 508.000 | 60,580,000 | 3,825,000 | 3.825 | 26,025,000 | 0.107 | 28,580,000 | 0.106 |
| 02/04/2026 | 0.074 | 489.200 | 18,315,000 | 1,270,000 | 1.270 | 8,495,000 | 0.072 | 9,765,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |