69815 恒指星展八十牛Ｗ (R 牛证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.156 | 26,361.070 | 0 | 7,690,000 | 7.690 | ||||
| 17/04/2026 | 0.135 | 26,160.330 | 2,000,000 | 7,690,000 | 7.690 | 1,000,000 | 0.129 | ||
| 16/04/2026 | 0.159 | 26,394.260 | 0 | 8,690,000 | 8.690 | ||||
| 15/04/2026 | 0.119 | 25,947.320 | 0 | 8,690,000 | 8.690 | ||||
| 14/04/2026 | 0.113 | 25,872.320 | 0 | 8,690,000 | 8.690 | ||||
| 13/04/2026 | 0.092 | 25,660.850 | 450,000 | 8,690,000 | 8.690 | 370,000 | 0.096 | ||
| 10/04/2026 | 0.114 | 25,893.540 | 90,000 | 9,060,000 | 9.060 | 80,000 | 0.126 | ||
| 09/04/2026 | 0.099 | 25,752.400 | 3,410,000 | 9,140,000 | 9.140 | 2,070,000 | 0.098 | 790,000 | 0.100 |
| 08/04/2026 | 0.118 | 25,893.020 | 5,280,000 | 10,420,000 | 10.420 | 2,410,000 | 0.111 | 2,610,000 | 0.111 |
| 02/04/2026 | 0.046 | 25,116.530 | 39,790,000 | 10,220,000 | 10.220 | 8,630,000 | 0.039 | 18,850,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |