69823 恒指星展八十牛９ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.098 | 26,487.480 | 120,000 | 230,000 | 0.115 | 120,000 | 0.098 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 210,000 | 350,000 | 0.175 | 200,000 | 0.092 | ||
| 17/04/2026 | 0.082 | 26,160.330 | 200,000 | 550,000 | 0.275 | 200,000 | 0.080 | ||
| 16/04/2026 | 0.094 | 26,394.260 | 410,000 | 350,000 | 0.175 | 140,000 | 0.086 | 270,000 | 0.092 |
| 15/04/2026 | 0.075 | 25,947.320 | 230,000 | 220,000 | 0.110 | 120,000 | 0.078 | 110,000 | 0.075 |
| 14/04/2026 | 0.070 | 25,872.320 | 560,000 | 230,000 | 0.115 | 420,000 | 0.069 | 100,000 | 0.069 |
| 13/04/2026 | 0.059 | 25,660.850 | 250,000 | 550,000 | 0.275 | 10,000 | 0.057 | 240,000 | 0.057 |
| 10/04/2026 | 0.070 | 25,893.540 | 1,270,000 | 320,000 | 0.160 | 1,030,000 | 0.075 | 180,000 | 0.071 |
| 09/04/2026 | 0.062 | 25,752.400 | 430,000 | 1,170,000 | 0.585 | 60,000 | 0.064 | 360,000 | 0.064 |
| 08/04/2026 | 0.071 | 25,893.020 | 43,020,000 | 870,000 | 0.435 | 22,370,000 | 0.068 | 20,450,000 | 0.068 |
| 02/04/2026 | 0.036 | 25,116.530 | 2,106,310,000 | 2,790,000 | 1.395 | 1,050,570,000 | 0.032 | 1,053,360,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |