69827 美团瑞银八八熊Ｃ (R 熊证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.440 | 74.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.430 | ||
| 04/03/2026 | 0.430 | 75.400 | 0 | 20,000 | 0.040 | ||||
| 03/03/2026 | 0.430 | 75.650 | 510,000 | 20,000 | 0.040 | 510,000 | 0.425 | ||
| 02/03/2026 | 0.415 | 77.400 | 0 | 530,000 | 1.060 | ||||
| 27/02/2026 | 0.380 | 81.150 | 0 | 530,000 | 1.060 | ||||
| 26/02/2026 | 0.385 | 80.450 | 0 | 530,000 | 1.060 | ||||
| 25/02/2026 | 0.365 | 82.700 | 20,000 | 530,000 | 1.060 | 20,000 | 0.360 | ||
| 24/02/2026 | 0.375 | 81.400 | 0 | 550,000 | 1.100 | ||||
| 23/02/2026 | 0.350 | 85.000 | 0 | 550,000 | 1.100 | ||||
| 20/02/2026 | 0.380 | 80.750 | 1,400,000 | 550,000 | 1.100 | 1,390,000 | 0.380 | 10,000 | 0.380 |
| 16/02/2026 | 0.370 | 82.050 | 1,500,000 | 1,930,000 | 3.860 | 1,500,000 | 0.385 | ||
| 13/02/2026 | 0.370 | 82.150 | 3,090,000 | 3,430,000 | 6.860 | 200,000 | 0.370 | 2,590,000 | 0.375 |
| 12/02/2026 | 0.340 | 84.850 | 0 | 1,040,000 | 2.080 | ||||
| 11/02/2026 | 0.305 | 88.850 | 0 | 1,040,000 | 2.080 | ||||
| 10/02/2026 | 0.305 | 88.800 | 20,000 | 1,040,000 | 2.080 | 20,000 | 0.290 | ||
| 09/02/2026 | 0.285 | 91.050 | 0 | 1,060,000 | 2.120 | ||||
| 06/02/2026 | 0.280 | 91.400 | 0 | 1,060,000 | 2.120 | ||||
| 05/02/2026 | 0.265 | 93.800 | 0 | 1,060,000 | 2.120 | ||||
| 04/02/2026 | 0.275 | 92.150 | 0 | 1,060,000 | 2.120 | ||||
| 03/02/2026 | 0.265 | 93.200 | 0 | 1,060,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |