69837 比迪汇丰七一牛Ｄ (R 牛证)
按盘价 
0.166 -0.018 (-9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.184 | 89.800 | 20,000 | 2,110,000 | 2.640 | ||||
| 20/07/2026 | 0.188 | 90.150 | 210,000 | 2,110,000 | 2.640 | 160,000 | 0.190 | ||
| 17/07/2026 | 0.170 | 88.700 | 1,260,000 | 2,270,000 | 2.840 | 950,000 | 0.167 | ||
| 16/07/2026 | 0.197 | 90.950 | 1,200,000 | 3,220,000 | 4.030 | 600,000 | 0.193 | ||
| 15/07/2026 | 0.158 | 86.950 | 350,000 | 2,620,000 | 3.280 | 80,000 | 0.164 | 70,000 | 0.152 |
| 14/07/2026 | 0.147 | 86.150 | 4,540,000 | 2,630,000 | 3.290 | 2,340,000 | 0.118 | 2,020,000 | 0.146 |
| 13/07/2026 | 0.125 | 83.950 | 940,000 | 2,950,000 | 3.690 | 940,000 | 0.128 | ||
| 10/07/2026 | 0.134 | 84.900 | 3,430,000 | 3,890,000 | 4.860 | 2,720,000 | 0.125 | ||
| 09/07/2026 | 0.111 | 82.650 | 18,390,000 | 6,610,000 | 8.260 | 4,830,000 | 0.123 | 5,900,000 | 0.123 |
| 08/07/2026 | 0.144 | 85.850 | 76,300,000 | 5,540,000 | 6.930 | 31,840,000 | 0.138 | 34,710,000 | 0.136 |
| 07/07/2026 | 0.122 | 83.450 | 99,210,000 | 2,670,000 | 3.340 | 44,900,000 | 0.125 | 47,570,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |