69855 恒指华泰八九牛Ａ (R 牛证)
按盘价 
0.156 -0.031 (-16.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.187 | 26,487.480 | 0 | 1,000,000 | 0.667 | ||||
| 20/04/2026 | 0.177 | 26,361.070 | 0 | 1,000,000 | 0.667 | ||||
| 17/04/2026 | 0.158 | 26,160.330 | 0 | 1,000,000 | 0.667 | ||||
| 16/04/2026 | 0.182 | 26,394.260 | 0 | 1,000,000 | 0.667 | ||||
| 15/04/2026 | 0.143 | 25,947.320 | 0 | 1,000,000 | 0.667 | ||||
| 14/04/2026 | 0.136 | 25,872.320 | 0 | 1,000,000 | 0.667 | ||||
| 13/04/2026 | 0.115 | 25,660.850 | 0 | 1,000,000 | 0.667 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 0 | 1,000,000 | 0.667 | ||||
| 09/04/2026 | 0.123 | 25,752.400 | 4,660,000 | 1,000,000 | 0.667 | 4,610,000 | 0.124 | ||
| 08/04/2026 | 0.137 | 25,893.020 | 2,800,000 | 5,610,000 | 3.740 | 2,310,000 | 0.126 | ||
| 02/04/2026 | 0.059 | 25,116.530 | 3,394,810,000 | 7,920,000 | 5.280 | 1,674,160,000 | 0.065 | 1,682,080,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |