69865 腾讯摩利八甲熊Ｆ (R 熊证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.071 | 477.800 | 7,280,000 | 2,265,000 | 2.831 | 2,250,000 | 0.070 | ||
| 17/07/2026 | 0.099 | 461.600 | 2,015,000 | 15,000 | 0.019 | 2,000,000 | 0.081 | 15,000 | 0.100 |
| 16/07/2026 | 0.061 | 484.000 | 9,610,000 | 2,000,000 | 2.500 | 2,225,000 | 0.061 | 2,030,000 | 0.051 |
| 15/07/2026 | 0.077 | 474.000 | 1,620,000 | 2,195,000 | 2.744 | 895,000 | 0.080 | ||
| 14/07/2026 | 0.106 | 456.200 | 6,910,000 | 1,300,000 | 1.625 | 795,000 | 0.109 | 2,095,000 | 0.113 |
| 13/07/2026 | 0.102 | 457.600 | 450,000 | 0 | 0.000 | 225,000 | 0.091 | 225,000 | 0.087 |
| 10/07/2026 | 0.099 | 460.200 | 710,000 | 0 | 0.000 | 355,000 | 0.090 | 340,000 | 0.083 |
| 09/07/2026 | 0.084 | 469.600 | 1,400,000 | 15,000 | 0.019 | 705,000 | 0.081 | 445,000 | 0.060 |
| 08/07/2026 | 0.070 | 478.800 | 635,000 | 275,000 | 0.344 | 275,000 | 0.069 | ||
| 07/07/2026 | 0.095 | 461.200 | 30,000 | 0 | 0.000 | 15,000 | 0.092 | 15,000 | 0.072 |
| 06/07/2026 | 0.115 | 452.000 | 30,000 | 0 | 0.000 | 30,000 | 0.120 | ||
| 03/07/2026 | 0.147 | 431.200 | 0 | 30,000 | 0.038 | ||||
| 02/07/2026 | 0.148 | 430.200 | 0 | 30,000 | 0.038 | ||||
| 30/06/2026 | 0.144 | 429.800 | 0 | 30,000 | 0.038 | ||||
| 29/06/2026 | 0.166 | 420.200 | 0 | 30,000 | 0.038 | ||||
| 26/06/2026 | 0.177 | 411.800 | 0 | 30,000 | 0.038 | ||||
| 25/06/2026 | 0.159 | 421.400 | 0 | 30,000 | 0.038 | ||||
| 24/06/2026 | 0.151 | 428.800 | 0 | 30,000 | 0.038 | ||||
| 23/06/2026 | 0.172 | 414.800 | 20,000 | 30,000 | 0.038 | 20,000 | 0.169 | ||
| 22/06/2026 | 0.141 | 433.000 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |