69876 恒指法兴八甲牛７ (R 牛证)
按盘价 
0.232 -0.018 (-7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.250 | 25,132.290 | 0 | 130,000 | 0.045 | ||||
| 20/07/2026 | 0.248 | 25,143.050 | 0 | 130,000 | 0.045 | ||||
| 17/07/2026 | 0.189 | 24,562.240 | 40,000 | 130,000 | 0.045 | 40,000 | 0.197 | ||
| 16/07/2026 | 0.238 | 25,008.600 | 0 | 170,000 | 0.059 | ||||
| 15/07/2026 | 0.204 | 24,681.100 | 60,000 | 170,000 | 0.059 | 60,000 | 0.202 | ||
| 14/07/2026 | 0.174 | 24,340.730 | 780,000 | 230,000 | 0.079 | 160,000 | 0.152 | 380,000 | 0.137 |
| 13/07/2026 | 0.155 | 24,213.720 | 670,000 | 10,000 | 0.003 | 340,000 | 0.159 | 160,000 | 0.159 |
| 10/07/2026 | 0.154 | 24,175.120 | 90,000 | 190,000 | 0.066 | 80,000 | 0.180 | ||
| 09/07/2026 | 0.138 | 24,030.180 | 230,000 | 270,000 | 0.093 | 140,000 | 0.150 | 30,000 | 0.154 |
| 08/07/2026 | 0.152 | 24,199.460 | 740,000 | 380,000 | 0.131 | 330,000 | 0.124 | 10,000 | 0.126 |
| 07/07/2026 | 0.081 | 23,496.890 | 720,000 | 700,000 | 0.241 | 10,000 | 0.097 | 710,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |