69877 恒指花旗八七牛Ｎ (R 牛证)
按盘价 
0.197 +0.012 (+6.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.197 | 26,487.480 | 950,000 | ||||||
| 20/04/2026 | 0.185 | 26,361.070 | 700,000 | 740,000 | 0.540 | 300,000 | 0.186 | 400,000 | 0.179 |
| 17/04/2026 | 0.162 | 26,160.330 | 410,000 | 640,000 | 0.460 | 70,000 | 0.154 | 340,000 | 0.164 |
| 16/04/2026 | 0.188 | 26,394.260 | 1,460,000 | 370,000 | 0.270 | 1,140,000 | 0.165 | 320,000 | 0.186 |
| 15/04/2026 | 0.146 | 25,947.320 | 1,080,000 | 1,190,000 | 0.860 | 40,000 | 0.157 | 1,040,000 | 0.151 |
| 14/04/2026 | 0.139 | 25,872.320 | 3,710,000 | 190,000 | 0.140 | 2,240,000 | 0.134 | 1,460,000 | 0.123 |
| 13/04/2026 | 0.118 | 25,660.850 | 13,120,000 | 970,000 | 0.700 | 7,220,000 | 0.112 | 4,070,000 | 0.110 |
| 10/04/2026 | 0.139 | 25,893.540 | 16,810,000 | 4,120,000 | 2.990 | 10,990,000 | 0.142 | 5,450,000 | 0.141 |
| 09/04/2026 | 0.126 | 25,752.400 | 15,980,000 | 9,660,000 | 7.000 | 15,670,000 | 0.124 | 20,000 | 0.126 |
| 08/04/2026 | 0.139 | 25,893.020 | 8,640,000 | 25,310,000 | 18.340 | 130,000 | 0.133 | ||
| 02/04/2026 | 0.066 | 25,116.530 | 1,195,860,000 | 25,440,000 | 18.430 | 527,210,000 | 0.067 | 552,650,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |