69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.275 | 24,892.660 | 0 | 3,250,000 | 2.167 | ||||
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 3,250,000 | 2.167 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 100,000 | 3,250,000 | 2.167 | 100,000 | 0.290 | ||
| 17/07/2026 | 0.237 | 24,562.240 | 230,000 | 3,350,000 | 2.233 | 130,000 | 0.285 | 100,000 | 0.260 |
| 16/07/2026 | 0.290 | 25,008.600 | 40,000 | 3,380,000 | 2.253 | 40,000 | 0.295 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 3,530,000 | 3,420,000 | 2.280 | 3,490,000 | 0.254 | 40,000 | 0.260 |
| 14/07/2026 | 0.226 | 24,340.730 | 1,000,000 | 6,870,000 | 4.580 | 400,000 | 0.215 | 600,000 | 0.198 |
| 13/07/2026 | 0.206 | 24,213.720 | 820,000 | 6,670,000 | 4.447 | 620,000 | 0.215 | 110,000 | 0.201 |
| 10/07/2026 | 0.204 | 24,175.120 | 550,000 | 7,180,000 | 4.787 | 400,000 | 0.220 | 150,000 | 0.202 |
| 09/07/2026 | 0.188 | 24,030.180 | 2,940,000 | 7,430,000 | 4.953 | 2,490,000 | 0.192 | 60,000 | 0.185 |
| 08/07/2026 | 0.206 | 24,199.460 | 17,170,000 | 9,860,000 | 6.573 | 6,580,000 | 0.189 | ||
| 07/07/2026 | 0.132 | 23,496.890 | 47,000,000 | 16,440,000 | 10.960 | 13,740,000 | 0.133 | 2,140,000 | 0.141 |
| 06/07/2026 | 0.143 | 23,616.320 | 36,380,000 | 28,040,000 | 18.693 | 2,500,000 | 0.147 | 14,990,000 | 0.136 |
| 03/07/2026 | 0.121 | 23,350.030 | 41,080,000 | 15,550,000 | 10.367 | 25,160,000 | 0.129 | 2,840,000 | 0.111 |
| 02/07/2026 | 0.087 | 23,055.030 | 275,540,000 | 37,870,000 | 25.247 | 91,100,000 | 0.099 | 87,190,000 | 0.100 |
| 30/06/2026 | 0.072 | 22,881.020 | 188,790,000 | 41,780,000 | 27.853 | 39,380,000 | 0.061 | 59,410,000 | 0.065 |
| 29/06/2026 | 0.084 | 23,026.680 | 37,080,000 | 21,750,000 | 14.500 | 11,870,000 | 0.084 | 360,000 | 0.078 |
| 26/06/2026 | 0.052 | 22,671.860 | 150,450,000 | 33,260,000 | 22.173 | 23,590,000 | 0.047 | 40,030,000 | 0.050 |
| 25/06/2026 | 0.094 | 23,076.910 | 16,760,000 | 16,820,000 | 11.213 | 2,790,000 | 0.097 | 10,410,000 | 0.092 |
| 24/06/2026 | 0.126 | 23,412.180 | 3,280,000 | 9,200,000 | 6.133 | 1,730,000 | 0.130 | 1,190,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |