69883 恒指花旗七四熊６ (R 熊证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.012 | 26,361.070 | 22,040,000 | 6,940,000 | 2.780 | 10,090,000 | 0.014 | 7,550,000 | 0.016 |
| 17/04/2026 | 0.018 | 26,160.330 | 16,150,000 | 9,480,000 | 3.790 | 6,450,000 | 0.018 | 7,700,000 | 0.018 |
| 16/04/2026 | 0.012 | 26,394.260 | 24,200,000 | 8,230,000 | 3.290 | 11,150,000 | 0.014 | 7,840,000 | 0.015 |
| 15/04/2026 | 0.022 | 25,947.320 | 36,910,000 | 11,540,000 | 4.620 | 19,010,000 | 0.019 | 16,510,000 | 0.019 |
| 14/04/2026 | 0.023 | 25,872.320 | 76,150,000 | 14,040,000 | 5.620 | 36,810,000 | 0.023 | 38,890,000 | 0.023 |
| 13/04/2026 | 0.027 | 25,660.850 | 38,340,000 | 11,960,000 | 4.780 | 14,180,000 | 0.029 | 21,310,000 | 0.029 |
| 10/04/2026 | 0.023 | 25,893.540 | 6,210,000 | 4,830,000 | 1.930 | 3,990,000 | 0.021 | 2,190,000 | 0.020 |
| 09/04/2026 | 0.026 | 25,752.400 | 14,120,000 | 6,630,000 | 2.650 | 5,120,000 | 0.025 | 9,000,000 | 0.025 |
| 08/04/2026 | 0.022 | 25,893.020 | 6,170,000 | 2,750,000 | 1.100 | 1,610,000 | 0.022 | 4,360,000 | 0.022 |
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |