69883 恒指星展九二熊Ｒ (R 熊证)
按盘价 
0.035 -0.023 (-39.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.058 | 25,213.310 | 6,180,000 | 71,810,000 | 35.905 | 100,000 | 0.051 | ||
| 02/09/2026 | 0.053 | 25,311.210 | 2,910,000 | 71,910,000 | 35.955 | 760,000 | 0.063 | ||
| 01/09/2026 | 0.051 | 25,329.730 | 58,200,000 | 72,670,000 | 36.335 | 11,200,000 | 0.048 | ||
| 31/08/2026 | 0.044 | 25,566.990 | 14,340,000 | 83,870,000 | 41.935 | 2,130,000 | 0.044 | ||
| 28/08/2026 | 0.042 | 25,584.790 | 294,080,000 | 86,000,000 | 43.000 | 97,210,000 | 0.042 | 148,210,000 | 0.043 |
| 27/08/2026 | 0.042 | 25,565.740 | 10,210,000 | 35,000,000 | 17.500 | ||||
| 26/08/2026 | 0.038 | 25,652.970 | 31,940,000 | 35,000,000 | 17.500 | 12,130,000 | 0.035 | 8,700,000 | 0.036 |
| 25/08/2026 | 0.044 | 25,511.100 | 8,960,000 | 38,430,000 | 19.215 | 3,850,000 | 0.045 | 440,000 | 0.045 |
| 24/08/2026 | 0.046 | 25,517.330 | 50,940,000 | 41,840,000 | 20.920 | 6,990,000 | 0.042 | ||
| 21/08/2026 | 0.023 | 26,009.460 | 541,970,000 | 48,830,000 | 24.415 | 234,210,000 | 0.030 | 255,880,000 | 0.029 |
| 20/08/2026 | 0.036 | 25,698.490 | 456,760,000 | 27,160,000 | 13.580 | 203,630,000 | 0.034 | 218,040,000 | 0.034 |
| 19/08/2026 | 0.048 | 25,495.070 | 6,830,000 | 12,750,000 | 6.375 | 2,740,000 | 0.050 | 3,360,000 | 0.051 |
| 18/08/2026 | 0.048 | 25,471.150 | 26,020,000 | 12,130,000 | 6.065 | 14,150,000 | 0.057 | 11,190,000 | 0.056 |
| 17/08/2026 | 0.048 | 25,453.230 | 67,640,000 | 15,090,000 | 7.545 | 31,440,000 | 0.047 | 35,360,000 | 0.048 |
| 14/08/2026 | 0.064 | 25,116.850 | 1,880,000 | 11,170,000 | 5.585 | 1,150,000 | 0.062 | 30,000 | 0.056 |
| 13/08/2026 | 0.053 | 25,396.510 | 3,960,000 | 12,290,000 | 6.145 | 2,490,000 | 0.049 | 90,000 | 0.049 |
| 12/08/2026 | 0.051 | 25,440.170 | 12,930,000 | 14,690,000 | 7.345 | 7,750,000 | 0.052 | 140,000 | 0.051 |
| 11/08/2026 | 0.040 | 25,652.820 | 738,090,000 | 22,300,000 | 11.150 | 345,970,000 | 0.028 | 347,370,000 | 0.029 |
| 10/08/2026 | 0.027 | 25,937.490 | 618,940,000 | 20,900,000 | 10.450 | 293,260,000 | 0.032 | 304,680,000 | 0.032 |
| 07/08/2026 | 0.040 | 25,668.030 | 1,150,000 | 9,480,000 | 4.740 | 120,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |