69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.236 -0.024 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.260 | 25,253.400 | 140,000 | 480,000 | 0.240 | 40,000 | 0.255 | 100,000 | 0.261 |
| 03/06/2026 | 0.295 | 25,633.210 | 40,000 | 420,000 | 0.210 | 40,000 | 0.305 | ||
| 02/06/2026 | 0.335 | 26,038.320 | 15,090,000 | 380,000 | 0.190 | 15,090,000 | 0.290 | ||
| 01/06/2026 | 0.270 | 25,398.180 | 50,000 | 15,470,000 | 7.735 | 50,000 | 0.264 | ||
| 29/05/2026 | 0.250 | 25,182.390 | 4,370,000 | 15,520,000 | 7.760 | 4,300,000 | 0.255 | 70,000 | 0.245 |
| 28/05/2026 | 0.232 | 25,006.160 | 310,000 | 19,750,000 | 9.875 | 10,000 | 0.234 | 300,000 | 0.218 |
| 27/05/2026 | 0.260 | 25,328.230 | 70,000 | 19,460,000 | 9.730 | 70,000 | 0.271 | ||
| 26/05/2026 | 0.290 | 25,599.450 | 50,000 | 19,390,000 | 9.695 | 50,000 | 0.300 | ||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | 19,440,000 | 9.720 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 19,440,000 | 9.720 | ||||
| 20/05/2026 | 0.285 | 25,651.120 | 100,000 | 19,440,000 | 9.720 | 100,000 | 0.285 | ||
| 19/05/2026 | 0.295 | 25,797.850 | 0 | 19,340,000 | 9.670 | ||||
| 18/05/2026 | 0.280 | 25,675.180 | 80,000 | 19,340,000 | 9.670 | 70,000 | 0.294 | ||
| 15/05/2026 | 0.320 | 25,962.730 | 50,000 | 19,270,000 | 9.635 | 50,000 | 0.324 | ||
| 14/05/2026 | 0.355 | 26,389.040 | 10,000 | 19,220,000 | 9.610 | 10,000 | 0.355 | ||
| 13/05/2026 | 0.345 | 26,388.440 | 0 | 19,210,000 | 9.605 | ||||
| 12/05/2026 | 0.345 | 26,347.910 | 100,000 | 19,210,000 | 9.605 | 100,000 | 0.340 | ||
| 11/05/2026 | 0.355 | 26,406.840 | 0 | 19,310,000 | 9.655 | ||||
| 08/05/2026 | 0.355 | 26,393.710 | 0 | 19,310,000 | 9.655 | ||||
| 07/05/2026 | 0.365 | 26,626.280 | 110,000 | 19,310,000 | 9.655 | 110,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |