69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.340 | 26,361.070 | 0 | 19,910,000 | 9.955 | ||||
| 17/04/2026 | 0.330 | 26,160.330 | 0 | 19,910,000 | 9.955 | ||||
| 16/04/2026 | 0.345 | 26,394.260 | 300,000 | 19,910,000 | 9.955 | 300,000 | 0.326 | ||
| 15/04/2026 | 0.310 | 25,947.320 | 310,000 | 20,210,000 | 10.105 | 20,000 | 0.325 | ||
| 14/04/2026 | 0.295 | 25,872.320 | 0 | 20,230,000 | 10.115 | ||||
| 13/04/2026 | 0.280 | 25,660.850 | 40,000 | 20,230,000 | 10.115 | 30,000 | 0.280 | ||
| 10/04/2026 | 0.305 | 25,893.540 | 30,000 | 20,260,000 | 10.130 | ||||
| 09/04/2026 | 0.290 | 25,752.400 | 0 | 20,260,000 | 10.130 | ||||
| 08/04/2026 | 0.300 | 25,893.020 | 20,000 | 20,260,000 | 10.130 | 20,000 | 0.298 | ||
| 02/04/2026 | 0.228 | 25,116.530 | 10,000 | 20,280,000 | 10.140 | 10,000 | 0.223 | ||
| 01/04/2026 | 0.246 | 25,294.030 | 80,000 | 20,270,000 | 10.135 | 30,000 | 0.255 | ||
| 31/03/2026 | 0.201 | 24,788.140 | 8,050,000 | 20,300,000 | 10.150 | 8,050,000 | 0.201 | ||
| 30/03/2026 | 0.200 | 24,750.790 | 12,020,000 | 12,250,000 | 6.125 | 11,430,000 | 0.199 | ||
| 27/03/2026 | 0.222 | 24,951.880 | 100,000 | 820,000 | 0.410 | 50,000 | 0.225 | 50,000 | 0.219 |
| 26/03/2026 | 0.208 | 24,856.430 | 30,000 | 820,000 | 0.410 | 30,000 | 0.208 | ||
| 25/03/2026 | 0.250 | 25,335.950 | 0 | 790,000 | 0.395 | ||||
| 24/03/2026 | 0.232 | 25,063.710 | 80,000 | 790,000 | 0.395 | 80,000 | 0.213 | ||
| 23/03/2026 | 0.168 | 24,382.470 | 70,000 | 870,000 | 0.435 | 70,000 | 0.182 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 10,000 | 800,000 | 0.400 | 10,000 | 0.250 | ||
| 19/03/2026 | 0.275 | 25,500.580 | 0 | 790,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |